Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 134.44
+0.02%
$ 1.19 million $ 719,678
May 26, 6 AM $ 134.42
+0.12%
$ 1.18 million $ 720,367
May 26, 5 AM $ 134.23
-0.17%
$ 1.18 million $ 718,561
May 26, 4 AM $ 134.38
-0.20%
$ 1.18 million $ 719,297
May 26, 3 AM $ 134.71
+0.23%
$ 1.19 million $ 718,728
May 26, 2 AM $ 134.41
+0.12%
$ 1.18 million $ 717,330
May 26, 1 AM $ 134.18
-0.07%
$ 1.18 million $ 716,195
May 26, 12 AM $ 134.27
+1.62%
$ 1.18 million $ 717,052
May 25, 11 PM $ 132.13
-0.08%
$ 1.16 million $ 713,166
May 25, 10 PM $ 132.19
-0.49%
$ 1.17 million $ 712,300
May 25, 9 PM $ 132.84
+0.53%
$ 1.17 million $ 712,280
May 25, 8 PM $ 132.76
+0.42%
$ 1.17 million $ 710,663
May 25, 7 PM $ 131.98
-0.62%
$ 1.16 million $ 711,109
May 25, 6 PM $ 132.62
+0.23%
$ 1.17 million $ 708,803
May 25, 5 PM $ 132.31
-0.20%
$ 1.17 million $ 708,728
May 25, 4 PM $ 132.57
+0.24%
$ 1.17 million $ 709,883
May 25, 3 PM $ 132.26
+0.16%
$ 1.17 million $ 710,195
May 25, 2 PM $ 132.44
-0.07%
$ 1.17 million $ 709,575
May 25, 1 PM $ 132.53
-0.23%
$ 1.17 million $ 709,485
May 25, 12 PM $ 132.84
+0.01%
$ 1.17 million $ 709,849
May 25, 11 AM $ 132.83
+0.48%
$ 1.17 million $ 711,273
May 25, 10 AM $ 132.19
+0.00%
$ 1.17 million $ 710,598
May 25, 9 AM $ 132.19
-0.50%
$ 1.17 million $ 710,427
May 25, 8 AM $ 132.86
+0.40%
$ 1.17 million $ 710,634
May 25, 7 AM $ 132.61
+0.21%
$ 1.17 million $ 708,344
May 25, 6 AM $ 132.35
-0.17%
$ 1.17 million $ 708,222
May 25, 5 AM $ 132.58
+0.32%
$ 1.17 million $ 708,794
May 25, 4 AM $ 132.16
-0.12%
$ 1.17 million $ 708,092
May 25, 3 AM $ 132.28
-0.45%
$ 1.17 million $ 708,447
May 25, 2 AM $ 132.88
+0.42%
$ 1.17 million $ 709,366
May 25, 1 AM $ 132.3
+0.11%
$ 1.17 million $ 708,978
May 25, 12 AM $ 132.16
+0.04%
$ 1.17 million $ 708,798
May 24, 11 PM $ 132.08
+0.01%
$ 1.16 million $ 708,718
May 24, 10 PM $ 132.07
-0.65%
$ 1.16 million $ 708,563
May 24, 9 PM $ 132.81
+0.11%
$ 1.17 million $ 708,832
May 24, 8 PM $ 132.67
+0.12%
$ 1.17 million $ 710,018
May 24, 7 PM $ 132.49
+0.10%
$ 1.17 million $ 709,690
May 24, 6 PM $ 132.34
-0.10%
$ 1.17 million $ 710,236
May 24, 5 PM $ 132.48
-0.19%
$ 1.17 million $ 711,120
May 24, 4 PM $ 132.7
-0.12%
$ 1.17 million $ 710,478
May 24, 3 PM $ 132.92
+0.57%
$ 1.17 million $ 710,062
May 24, 2 PM $ 132.36
+0.15%
$ 1.17 million $ 710,708
May 24, 1 PM $ 132.22
-0.09%
$ 1.17 million $ 710,398
May 24, 12 PM $ 132.25
-0.18%
$ 1.17 million $ 711,419
May 24, 11 AM $ 132.46
+0.26%
$ 1.17 million $ 710,563
May 24, 10 AM $ 132.13
-0.29%
$ 1.16 million $ 709,283
May 24, 9 AM $ 132.9
+0.64%
$ 1.17 million $ 709,096
May 24, 8 AM $ 132.2
+0.12%
$ 1.17 million $ 708,682
May 24, 7 AM $ 132.04
-0.62%
$ 1.16 million $ 709,290
May 24, 6 AM $ 132.84
+0.15%
$ 1.17 million $ 709,032