Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $181.86
+0.39%
$1.61 million $146,691
Sep 6, 2 PM $180.99
-0.56%
$1.6 million $145,969
Sep 6, 1 PM $182.07
+0.34%
$1.61 million $146,155
Sep 6, 12 PM $181.45
-0.44%
$1.61 million $147,043
Sep 6, 11 AM $182.17
-0.01%
$1.61 million $147,050
Sep 6, 10 AM $182.27
+0.22%
$1.61 million $148,513
Sep 6, 9 AM $181.77
+0.36%
$1.61 million $151,353
Sep 6, 8 AM $181.03
-0.67%
$1.6 million $152,047
Sep 6, 7 AM $182.1
-0.06%
$1.61 million $152,286
Sep 6, 6 AM $182.34
+0.41%
$1.61 million $153,544
Sep 6, 5 AM $181.69
+0.14%
$1.61 million $154,182
Sep 6, 4 AM $181.66
+0.12%
$1.61 million $154,631
Sep 6, 3 AM $181.35
-0.41%
$1.61 million $153,221
Sep 6, 2 AM $182.01
+0.57%
$1.61 million $152,827
Sep 6, 1 AM $181.24
-0.52%
$1.6 million $152,399
Sep 6, 12 AM $182.25
+0.78%
$1.61 million $152,319
Sep 5, 11 PM $181.03
-0.24%
$1.6 million $149,831
Sep 5, 10 PM $181.44
+0.29%
$1.61 million $151,544
Sep 5, 9 PM $180.92
-0.02%
$1.6 million $151,084
Sep 5, 8 PM $181.14
-0.39%
$1.6 million $157,652
Sep 5, 7 PM $181.76
+0.22%
$1.61 million $158,478
Sep 5, 6 PM $181.16
-0.32%
$1.6 million $158,323
Sep 5, 5 PM $181.77
-0.03%
$1.61 million $156,638
Sep 5, 4 PM $181.61
+0.12%
$1.61 million $156,920
Sep 5, 3 PM $181.51
-0.30%
$1.61 million $157,650
Sep 5, 2 PM $181.94
+0.12%
$1.61 million $158,402
Sep 5, 1 PM $181.66
+0.39%
$1.61 million $157,596
Sep 5, 12 PM $181.06
-0.32%
$1.6 million $154,893
Sep 5, 11 AM $181.62
-0.09%
$1.61 million $155,144
Sep 5, 10 AM $181.99
+0.34%
$1.61 million $155,042
Sep 5, 9 AM $181.19
-0.38%
$1.6 million $153,627
Sep 5, 8 AM $182.01
+0.18%
$1.61 million $152,399
Sep 5, 7 AM $181.78
+0.14%
$1.61 million $153,844
Sep 5, 6 AM $181.71
+0.03%
$1.61 million $152,869
Sep 5, 5 AM $181.65
-0.26%
$1.61 million $152,663
Sep 5, 4 AM $181.95
+0.04%
$1.61 million $153,432
Sep 5, 3 AM $181.74
-0.15%
$1.61 million $155,702
Sep 5, 2 AM $181.99
+0.06%
$1.61 million $156,202
Sep 5, 1 AM $181.8
-0.14%
$1.61 million $154,771
Sep 5, 12 AM $182.06
+0.31%
$1.61 million $154,716
Sep 4, 11 PM $181.44
-0.43%
$1.61 million $155,837
Sep 4, 10 PM $182.23
+0.14%
$1.61 million $155,137
Sep 4, 9 PM $181.97
+0.07%
$1.61 million $155,531
Sep 4, 8 PM $181.83
-0.07%
$1.61 million $150,030
Sep 4, 7 PM $181.94
-0.45%
$1.61 million $148,183
Sep 4, 6 PM $182.82
+0.18%
$1.62 million $149,591
Sep 4, 5 PM $182.54
+0.29%
$1.62 million $151,271
Sep 4, 4 PM $182.03
+0.04%
$1.61 million $149,546
Sep 4, 3 PM $181.95
+0.21%
$1.61 million $149,323
Sep 4, 2 PM $181.57
-0.34%
$1.61 million $149,614