Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 145.41
-0.71%
$ 1.28 million $ 367,606
Jul 13, 1 PM $ 146.46
-0.61%
$ 1.29 million $ 367,346
Jul 13, 12 PM $ 147.37
-0.08%
$ 1.3 million $ 366,173
Jul 13, 11 AM $ 147.48
+0.05%
$ 1.3 million $ 366,368
Jul 13, 10 AM $ 147.4
+0.06%
$ 1.3 million $ 365,757
Jul 13, 9 AM $ 147.32
+0.26%
$ 1.3 million $ 366,248
Jul 13, 8 AM $ 146.94
-0.55%
$ 1.3 million $ 366,730
Jul 13, 7 AM $ 147.74
+0.28%
$ 1.3 million $ 366,288
Jul 13, 6 AM $ 147.33
+0.01%
$ 1.3 million $ 366,032
Jul 13, 5 AM $ 147.33
-0.19%
$ 1.3 million $ 365,409
Jul 13, 4 AM $ 147.64
+0.40%
$ 1.3 million $ 366,437
Jul 13, 3 AM $ 147.05
-0.05%
$ 1.3 million $ 366,205
Jul 13, 2 AM $ 147.13
+0.01%
$ 1.3 million $ 366,268
Jul 13, 1 AM $ 147.1
-0.40%
$ 1.3 million $ 366,137
Jul 13, 12 AM $ 147.72
+0.41%
$ 1.3 million $ 365,294
Jul 12, 11 PM $ 147.11
-0.20%
$ 1.3 million $ 365,641
Jul 12, 10 PM $ 147.43
-0.26%
$ 1.3 million $ 366,330
Jul 12, 9 PM $ 147.81
-0.01%
$ 1.3 million $ 366,976
Jul 12, 8 PM $ 147.82
+0.36%
$ 1.3 million $ 366,741
Jul 12, 7 PM $ 147.3
-0.10%
$ 1.3 million $ 366,349
Jul 12, 6 PM $ 147.45
+0.18%
$ 1.3 million $ 366,921
Jul 12, 5 PM $ 147.18
+0.54%
$ 1.3 million $ 365,788
Jul 12, 4 PM $ 146.41
-0.35%
$ 1.29 million $ 366,017
Jul 12, 3 PM $ 146.92
-0.07%
$ 1.3 million $ 365,628
Jul 12, 2 PM $ 147.03
+0.06%
$ 1.3 million $ 364,601
Jul 12, 1 PM $ 146.93
+0.01%
$ 1.3 million $ 363,770
Jul 12, 12 PM $ 146.89
-0.18%
$ 1.29 million $ 363,211
Jul 12, 11 AM $ 147.18
+0.16%
$ 1.3 million $ 363,536
Jul 12, 10 AM $ 146.96
+0.21%
$ 1.3 million $ 363,777
Jul 12, 9 AM $ 146.66
+0.18%
$ 1.29 million $ 363,139
Jul 12, 8 AM $ 146.41
-0.03%
$ 1.29 million $ 362,425
Jul 12, 7 AM $ 146.45
-0.44%
$ 1.29 million $ 362,931
Jul 12, 6 AM $ 147.12
+0.49%
$ 1.3 million $ 362,367
Jul 12, 5 AM $ 146.39
-0.27%
$ 1.29 million $ 363,041
Jul 12, 4 AM $ 146.79
+0.14%
$ 1.29 million $ 361,721
Jul 12, 3 AM $ 146.59
+0.20%
$ 1.29 million $ 361,699
Jul 12, 2 AM $ 146.33
-0.50%
$ 1.29 million $ 361,662
Jul 12, 1 AM $ 147.07
+0.10%
$ 1.3 million $ 362,450
Jul 12, 12 AM $ 146.92
+0.08%
$ 1.3 million $ 362,645
Jul 11, 11 PM $ 146.8
-0.04%
$ 1.29 million $ 362,549
Jul 11, 10 PM $ 146.83
-0.70%
$ 1.29 million $ 361,718
Jul 11, 9 PM $ 147.87
-0.06%
$ 1.3 million $ 360,647
Jul 11, 8 PM $ 147.95
-0.18%
$ 1.3 million $ 361,073
Jul 11, 7 PM $ 148.24
+0.12%
$ 1.31 million $ 361,015
Jul 11, 6 PM $ 148.07
-0.04%
$ 1.31 million $ 361,457
Jul 11, 5 PM $ 148.12
+0.07%
$ 1.31 million $ 362,344
Jul 11, 4 PM $ 148.01
-0.23%
$ 1.3 million $ 363,132
Jul 11, 3 PM $ 148.34
+0.21%
$ 1.31 million $ 362,653
Jul 11, 2 PM $ 148.01
-0.18%
$ 1.3 million $ 362,484
Jul 11, 1 PM $ 148.28
+0.01%
$ 1.31 million $ 363,910