Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $127.93
-0.02%
$1.13 million $784,904
Apr 11, 1 AM $127.96
+0.19%
$1.13 million $785,800
Apr 11, 12 AM $127.7
-0.16%
$1.13 million $785,779
Apr 10, 11 PM $127.88
+0.07%
$1.13 million $784,374
Apr 10, 10 PM $127.78
-0.11%
$1.13 million $786,227
Apr 10, 9 PM $127.92
+0.16%
$1.13 million $785,849
Apr 10, 8 PM $127.68
-0.34%
$1.13 million $784,694
Apr 10, 7 PM $128.09
+0.31%
$1.13 million $785,590
Apr 10, 6 PM $127.63
-0.13%
$1.13 million $785,800
Apr 10, 5 PM $127.79
+0.02%
$1.13 million $784,771
Apr 10, 4 PM $127.76
+0.58%
$1.13 million $786,379
Apr 10, 3 PM $127.02
-0.78%
$1.12 million $788,655
Apr 10, 2 PM $128.03
+1.50%
$1.13 million $793,638
Apr 10, 1 PM $126.13
-2.44%
$1.11 million $788,399
Apr 10, 12 PM $129.28
+0.25%
$1.14 million $785,622
Apr 10, 11 AM $128.96
+0.12%
$1.14 million $783,599
Apr 10, 10 AM $128.81
-0.28%
$1.14 million $783,301
Apr 10, 9 AM $129.16
+0.09%
$1.14 million $783,548
Apr 10, 8 AM $129.05
+0.22%
$1.14 million $782,988
Apr 10, 7 AM $128.77
-0.29%
$1.14 million $782,232
Apr 10, 6 AM $129.14
+0.11%
$1.14 million $781,661
Apr 10, 5 AM $129.01
-0.15%
$1.14 million $780,903
Apr 10, 4 AM $129.19
+0.11%
$1.14 million $780,966
Apr 10, 3 AM $129.15
+0.10%
$1.14 million $781,733
Apr 10, 2 AM $129.02
+0.70%
$1.14 million $782,357
Apr 10, 1 AM $127.99
+0.05%
$1.13 million $779,895
Apr 10, 12 AM $127.92
-0.23%
$1.13 million $779,555
Apr 9, 11 PM $128.14
+0.17%
$1.13 million $781,954
Apr 9, 10 PM $127.99
+0.09%
$1.13 million $780,394
Apr 9, 9 PM $127.87
-0.40%
$1.13 million $782,049
Apr 9, 8 PM $128.39
-0.71%
$1.13 million $781,932
Apr 9, 7 PM $129.3
+0.19%
$1.14 million $781,154
Apr 9, 6 PM $129.05
-0.45%
$1.14 million $781,324
Apr 9, 5 PM $129.64
+0.02%
$1.14 million $782,419
Apr 9, 4 PM $129.61
+0.25%
$1.14 million $783,643
Apr 9, 3 PM $129.3
+1.06%
$1.14 million $780,284
Apr 9, 2 PM $127.95
+0.08%
$1.13 million $775,242
Apr 9, 1 PM $127.87
-1.93%
$1.13 million $774,384
Apr 9, 12 PM $130.38
-0.14%
$1.15 million $777,961
Apr 9, 11 AM $130.6
-0.30%
$1.15 million $780,771
Apr 9, 10 AM $130.98
+0.12%
$1.15 million $781,880
Apr 9, 9 AM $130.81
-0.12%
$1.15 million $781,366
Apr 9, 8 AM $130.98
+0.04%
$1.15 million $781,155
Apr 9, 7 AM $130.93
-0.09%
$1.15 million $780,691
Apr 9, 6 AM $131.05
+0.26%
$1.16 million $781,714
Apr 9, 5 AM $130.7
-0.28%
$1.15 million $782,426
Apr 9, 4 AM $131.07
+0.20%
$1.16 million $784,165
Apr 9, 3 AM $130.68
+0.02%
$1.15 million $783,947
Apr 9, 2 AM $130.71
-0.10%
$1.15 million $784,867
Apr 9, 1 AM $130.84
+0.14%
$1.15 million $785,742