Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 122.12
+0.16%
$ 1.08 million $ 763,982
Feb 16, 12 PM $ 121.94
+0.27%
$ 1.07 million $ 761,848
Feb 16, 11 AM $ 121.6
-0.05%
$ 1.07 million $ 763,737
Feb 16, 10 AM $ 121.67
+0.11%
$ 1.07 million $ 764,739
Feb 16, 9 AM $ 121.53
-0.56%
$ 1.07 million $ 765,603
Feb 16, 8 AM $ 122.22
+0.19%
$ 1.08 million $ 767,282
Feb 16, 7 AM $ 121.98
+0.16%
$ 1.08 million $ 767,207
Feb 16, 6 AM $ 121.79
+0.10%
$ 1.07 million $ 768,103
Feb 16, 5 AM $ 121.65
+0.09%
$ 1.07 million $ 766,153
Feb 16, 4 AM $ 121.54
-0.13%
$ 1.07 million $ 766,584
Feb 16, 3 AM $ 121.7
+0.05%
$ 1.07 million $ 767,794
Feb 16, 2 AM $ 121.63
-0.14%
$ 1.07 million $ 768,561
Feb 16, 1 AM $ 121.81
-0.04%
$ 1.07 million $ 769,421
Feb 16, 12 AM $ 121.87
-0.19%
$ 1.07 million $ 771,721
Feb 15, 11 PM $ 122.11
+0.24%
$ 1.08 million $ 771,756
Feb 15, 10 PM $ 121.82
+0.28%
$ 1.07 million $ 771,121
Feb 15, 9 PM $ 121.48
-0.59%
$ 1.07 million $ 771,107
Feb 15, 8 PM $ 122.19
+0.49%
$ 1.08 million $ 771,131
Feb 15, 7 PM $ 121.58
-0.02%
$ 1.07 million $ 772,530
Feb 15, 6 PM $ 121.6
+0.11%
$ 1.07 million $ 774,035
Feb 15, 5 PM $ 121.47
-0.46%
$ 1.07 million $ 773,534
Feb 15, 4 PM $ 122.05
-0.16%
$ 1.08 million $ 773,682
Feb 15, 3 PM $ 122.26
+0.26%
$ 1.08 million $ 774,252
Feb 15, 2 PM $ 121.94
+0.36%
$ 1.07 million $ 775,514
Feb 15, 1 PM $ 121.51
-0.31%
$ 1.07 million $ 771,928
Feb 15, 12 PM $ 121.89
-0.21%
$ 1.07 million $ 773,348
Feb 15, 11 AM $ 122.15
+0.54%
$ 1.08 million $ 770,678
Feb 15, 10 AM $ 121.49
-0.06%
$ 1.07 million $ 773,029
Feb 15, 9 AM $ 121.57
-0.38%
$ 1.07 million $ 772,737
Feb 15, 8 AM $ 122.03
+0.43%
$ 1.08 million $ 772,594
Feb 15, 7 AM $ 121.51
-0.11%
$ 1.07 million $ 770,916
Feb 15, 6 AM $ 121.65
+0.10%
$ 1.07 million $ 770,778
Feb 15, 5 AM $ 121.54
-0.51%
$ 1.07 million $ 770,350
Feb 15, 4 AM $ 122.16
-0.03%
$ 1.08 million $ 770,224
Feb 15, 3 AM $ 122.22
+0.03%
$ 1.08 million $ 769,478
Feb 15, 2 AM $ 122.19
+0.06%
$ 1.08 million $ 768,643
Feb 15, 1 AM $ 122.12
+0.36%
$ 1.08 million $ 766,036
Feb 15, 12 AM $ 121.69
-0.34%
$ 1.07 million $ 762,115
Feb 14, 11 PM $ 122.11
-0.11%
$ 1.08 million $ 761,036
Feb 14, 10 PM $ 122.25
+0.49%
$ 1.08 million $ 761,975
Feb 14, 9 PM $ 121.64
-0.23%
$ 1.07 million $ 762,280
Feb 14, 8 PM $ 121.92
+0.11%
$ 1.07 million $ 926,051
Feb 14, 7 PM $ 121.78
-0.20%
$ 1.07 million $ 979,076
Feb 14, 6 PM $ 122.02
-0.06%
$ 1.08 million $ 1.02 million
Feb 14, 5 PM $ 122.08
+0.27%
$ 1.08 million $ 1.05 million
Feb 14, 4 PM $ 121.74
-0.25%
$ 1.07 million $ 1.08 million
Feb 14, 3 PM $ 122.04
-0.06%
$ 1.08 million $ 1.21 million
Feb 14, 2 PM $ 122.14
-0.05%
$ 1.08 million $ 1.54 million
Feb 14, 1 PM $ 122.18
+0.37%
$ 1.08 million $ 2.28 million
Feb 14, 12 PM $ 121.75
+0.02%
$ 1.07 million $ 2.28 million