Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 122.78
+0.07%
$ 1.08 million $ 60,441
Nov 12, 9 AM $ 122.72
+0.16%
$ 1.08 million $ 60,600
Nov 12, 8 AM $ 122.71
+0.00%
$ 1.08 million $ 60,303
Nov 12, 7 AM $ 122.77
+0.20%
$ 1.08 million $ 60,324
Nov 12, 6 AM $ 122.53
+0.02%
$ 1.08 million $ 58,503
Nov 12, 5 AM $ 122.51
-0.04%
$ 1.08 million $ 58,479
Nov 12, 4 AM $ 122.57
+0.01%
$ 1.08 million $ 58,505
Nov 12, 3 AM $ 122.56
+0.02%
$ 1.08 million $ 58,314
Nov 12, 2 AM $ 122.53
-0.10%
$ 1.08 million $ 58,292
Nov 12, 1 AM $ 122.65
-0.03%
$ 1.08 million $ 57,677
Nov 12, 12 AM $ 122.69
+0.05%
$ 1.08 million $ 57,888
Nov 11, 11 PM $ 122.63
+0.05%
$ 1.08 million $ 58,037
Nov 11, 10 PM $ 122.57
-0.18%
$ 1.08 million $ 58,025
Nov 11, 9 PM $ 122.79
+0.24%
$ 1.08 million $ 58,757
Nov 11, 8 PM $ 122.49
-0.10%
$ 1.08 million $ 57,691
Nov 11, 7 PM $ 122.61
-0.21%
$ 1.08 million $ 57,726
Nov 11, 6 PM $ 122.99
-0.15%
$ 1.08 million $ 58,184
Nov 11, 5 PM $ 123.13
+0.20%
$ 1.08 million $ 57,834
Nov 11, 4 PM $ 122.89
+0.33%
$ 1.08 million $ 57,987
Nov 11, 3 PM $ 122.49
+1.52%
$ 1.08 million $ 57,971
Nov 11, 2 PM $ 120.49
+0.45%
$ 1.06 million $ 57,547
Nov 11, 1 PM $ 119.92
-0.32%
$ 1.06 million $ 56,646
Nov 11, 12 PM $ 120.36
+0.00%
$ 1.06 million $ 56,531
Nov 11, 11 AM $ 120.33
+0.05%
$ 1.06 million $ 56,015
Nov 11, 10 AM $ 120.23
+0.06%
$ 1.06 million $ 55,432
Nov 11, 9 AM $ 120.09
-0.24%
$ 1.06 million $ 55,105
Nov 11, 8 AM $ 120.31
-0.03%
$ 1.06 million $ 55,812
Nov 11, 7 AM $ 120.36
+0.02%
$ 1.06 million $ 55,951
Nov 11, 6 AM $ 120.37
+0.09%
$ 1.06 million $ 55,385
Nov 11, 5 AM $ 120.33
-0.07%
$ 1.06 million $ 55,945
Nov 11, 4 AM $ 120.29
-0.08%
$ 1.06 million $ 56,046
Nov 11, 3 AM $ 120.43
+0.13%
$ 1.06 million $ 56,085
Nov 11, 2 AM $ 120.27
-0.15%
$ 1.06 million $ 56,229
Nov 11, 1 AM $ 120.46
+1.22%
$ 1.06 million $ 56,574
Nov 11, 12 AM $ 120.27
-0.03%
$ 1.06 million $ 57,184
Nov 10, 11 PM $ 120.31
-0.07%
$ 1.06 million $ 57,305
Nov 10, 10 PM $ 120.4
-0.06%
$ 1.06 million $ 57,316
Nov 10, 9 PM $ 120.38
+0.19%
$ 1.06 million $ 56,564
Nov 10, 8 PM $ 120.15
+0.10%
$ 1.06 million $ 56,182
Nov 10, 7 PM $ 120.03
-0.06%
$ 1.06 million $ 56,293
Nov 10, 6 PM $ 120.02
-0.93%
$ 1.06 million $ 55,777
Nov 10, 5 PM $ 121.15
+0.26%
$ 1.07 million $ 56,548
Nov 10, 4 PM $ 120.68
+0.51%
$ 1.06 million $ 56,150
Nov 10, 3 PM $ 120.13
-1.20%
$ 1.06 million $ 56,062
Nov 10, 2 PM $ 121.65
+0.12%
$ 1.07 million $ 55,544
Nov 10, 1 PM $ 121.33
-0.04%
$ 1.07 million $ 55,692
Nov 10, 12 PM $ 121.28
-0.22%
$ 1.07 million $ 57,061
Nov 10, 11 AM $ 121.68
+0.17%
$ 1.07 million $ 57,593
Nov 10, 10 AM $ 121.6
-0.17%
$ 1.07 million $ 57,303
Nov 10, 9 AM $ 121.9
+0.43%
$ 1.07 million $ 57,352