Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 121.9
+0.43%
$ 1.07 million $ 57,352
Nov 10, 8 AM $ 121.35
-0.25%
$ 1.07 million $ 57,117
Nov 10, 7 AM $ 121.62
+0.21%
$ 1.07 million $ 57,022
Nov 10, 6 AM $ 121.37
-0.12%
$ 1.07 million $ 57,629
Nov 10, 5 AM $ 121.51
+0.21%
$ 1.07 million $ 57,460
Nov 10, 4 AM $ 121.26
-0.39%
$ 1.07 million $ 57,400
Nov 10, 3 AM $ 121.74
+0.40%
$ 1.07 million $ 58,062
Nov 10, 2 AM $ 121.25
-0.25%
$ 1.07 million $ 57,906
Nov 10, 1 AM $ 121.55
-1.67%
$ 1.07 million $ 57,590
Nov 10, 12 AM $ 123.61
+0.59%
$ 1.09 million $ 57,032
Nov 9, 11 PM $ 122.88
+0.10%
$ 1.08 million $ 57,617
Nov 9, 10 PM $ 122.68
-1.07%
$ 1.08 million $ 57,681
Nov 9, 9 PM $ 124.01
-0.21%
$ 1.09 million $ 58,008
Nov 9, 8 PM $ 124.34
+1.34%
$ 1.1 million $ 57,807
Nov 9, 7 PM $ 122.6
-1.30%
$ 1.08 million $ 58,102
Nov 9, 6 PM $ 124.35
+0.24%
$ 1.1 million $ 58,298
Nov 9, 5 PM $ 124.17
-0.27%
$ 1.09 million $ 58,100
Nov 9, 4 PM $ 124.46
+1.29%
$ 1.1 million $ 58,638
Nov 9, 3 PM $ 122.79
-1.43%
$ 1.08 million $ 59,091
Nov 9, 2 PM $ 124.43
-4.95%
$ 1.1 million $ 58,605
Nov 9, 1 PM $ 130.89
+4.64%
$ 1.15 million $ 60,842
Nov 9, 12 PM $ 125.11
+0.81%
$ 1.1 million $ 61,315
Nov 9, 11 AM $ 124.11
+0.05%
$ 1.09 million $ 60,782
Nov 9, 10 AM $ 124.23
+0.45%
$ 1.09 million $ 61,036
Nov 9, 9 AM $ 123.67
-0.11%
$ 1.09 million $ 60,995
Nov 9, 8 AM $ 123.8
+0.15%
$ 1.09 million $ 60,588
Nov 9, 7 AM $ 123.62
-0.29%
$ 1.09 million $ 60,686
Nov 9, 6 AM $ 123.98
+0.49%
$ 1.09 million $ 60,695
Nov 9, 5 AM $ 123.26
-0.70%
$ 1.09 million $ 60,649
Nov 9, 4 AM $ 124.14
+0.19%
$ 1.09 million $ 60,762
Nov 9, 3 AM $ 123.86
+0.08%
$ 1.09 million $ 59,776
Nov 9, 2 AM $ 123.68
-0.07%
$ 1.09 million $ 59,514
Nov 9, 1 AM $ 123.64
-0.08%
$ 1.09 million $ 59,472
Nov 9, 12 AM $ 123.74
+1.30%
$ 1.09 million $ 59,439
Nov 8, 11 PM $ 122.11
-0.11%
$ 1.08 million $ 58,593
Nov 8, 10 PM $ 122.06
-0.11%
$ 1.08 million $ 58,615
Nov 8, 9 PM $ 122.08
+0.00%
$ 1.08 million $ 58,932
Nov 8, 8 PM $ 121.99
-0.04%
$ 1.07 million $ 59,532
Nov 8, 7 PM $ 122.06
-0.14%
$ 1.08 million $ 59,845
Nov 8, 6 PM $ 122.27
+0.03%
$ 1.08 million $ 60,573
Nov 8, 5 PM $ 122.23
+0.07%
$ 1.08 million $ 59,992
Nov 8, 4 PM $ 122.12
+0.07%
$ 1.08 million $ 59,602
Nov 8, 3 PM $ 121.9
+0.04%
$ 1.07 million $ 59,357
Nov 8, 2 PM $ 122.41
+0.93%
$ 1.08 million $ 60,746
Nov 8, 1 PM $ 121.35
+0.02%
$ 1.07 million $ 60,473
Nov 8, 12 PM $ 121.29
-0.01%
$ 1.07 million $ 59,060
Nov 8, 11 AM $ 121.11
-0.71%
$ 1.07 million $ 59,732
Nov 8, 10 AM $ 121.97
+0.42%
$ 1.07 million $ 59,617
Nov 8, 9 AM $ 121.46
-0.15%
$ 1.07 million $ 59,497
Nov 8, 8 AM $ 121.63
+0.12%
$ 1.07 million $ 60,343