Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $130.84
+0.14%
$1.15 million $785,742
Apr 9, 12 AM $130.62
+0.00%
$1.15 million $786,126
Apr 8, 11 PM $130.65
-0.04%
$1.15 million $786,143
Apr 8, 10 PM $130.72
-0.43%
$1.15 million $789,013
Apr 8, 9 PM $131.26
-0.05%
$1.16 million $790,695
Apr 8, 8 PM $131.32
-0.23%
$1.16 million $791,331
Apr 8, 7 PM $131.51
-0.44%
$1.16 million $791,562
Apr 8, 6 PM $132.47
-0.60%
$1.17 million $795,198
Apr 8, 5 PM $133.19
-0.32%
$1.17 million $794,766
Apr 8, 4 PM $133.62
+0.21%
$1.18 million $792,484
Apr 8, 3 PM $133.33
+0.07%
$1.18 million $794,916
Apr 8, 2 PM $133.24
-0.04%
$1.17 million $796,976
Apr 8, 1 PM $133.28
+2.47%
$1.17 million $798,301
Apr 8, 12 PM $130.08
+0.62%
$1.15 million $794,632
Apr 8, 11 AM $129.29
+0.87%
$1.14 million $793,398
Apr 8, 10 AM $128.16
-0.43%
$1.13 million $793,028
Apr 8, 9 AM $128.72
+0.17%
$1.13 million $791,933
Apr 8, 8 AM $128.5
-0.06%
$1.13 million $791,543
Apr 8, 7 AM $128.59
+0.30%
$1.13 million $792,104
Apr 8, 6 AM $128.2
-0.31%
$1.13 million $786,628
Apr 8, 5 AM $128.58
+0.11%
$1.13 million $791,452
Apr 8, 4 AM $128.49
+0.16%
$1.13 million $790,200
Apr 8, 3 AM $128.45
+0.11%
$1.13 million $789,058
Apr 8, 2 AM $128.31
+0.04%
$1.13 million $787,070
Apr 8, 1 AM $128.4
+0.03%
$1.13 million $785,544
Apr 8, 12 AM $128.36
+0.72%
$1.13 million $784,995
Apr 7, 11 PM $127.4
+0.97%
$1.12 million $788,953
Apr 7, 10 PM $126.17
+1.51%
$1.11 million $785,774
Apr 7, 9 PM $124.29
+0.10%
$1.1 million $783,007
Apr 7, 8 PM $124.16
-0.41%
$1.09 million $782,032
Apr 7, 7 PM $124.69
+0.46%
$1.1 million $783,601
Apr 7, 6 PM $124.12
-0.96%
$1.09 million $779,976
Apr 7, 5 PM $125.32
-0.02%
$1.1 million $779,375
Apr 7, 4 PM $125.36
+0.58%
$1.11 million $780,324
Apr 7, 3 PM $124.63
-0.20%
$1.1 million $777,903
Apr 7, 2 PM $124.87
-0.52%
$1.1 million $776,096
Apr 7, 1 PM $125.51
-0.34%
$1.11 million $778,082
Apr 7, 12 PM $125.95
-0.01%
$1.11 million $780,520
Apr 7, 11 AM $125.95
+0.38%
$1.11 million $781,331
Apr 7, 10 AM $125.65
-0.04%
$1.11 million $780,161
Apr 7, 9 AM $125.7
-0.28%
$1.11 million $781,776
Apr 7, 8 AM $125.9
+0.53%
$1.11 million $782,302
Apr 7, 7 AM $125.24
-0.07%
$1.1 million $784,370
Apr 7, 6 AM $125.37
+0.48%
$1.11 million $785,371
Apr 7, 5 AM $124.86
-0.25%
$1.1 million $784,875
Apr 7, 4 AM $125.19
-0.01%
$1.1 million $787,036
Apr 7, 3 AM $125.42
+0.13%
$1.11 million $785,389
Apr 7, 2 AM $125.34
+0.23%
$1.1 million $786,350
Apr 7, 1 AM $125.06
-0.20%
$1.1 million $788,338
Apr 7, 12 AM $125.31
-0.88%
$1.1 million $795,212