Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 121.75
+0.02%
$ 1.07 million $ 2.28 million
Feb 14, 11 AM $ 121.72
-0.17%
$ 1.07 million $ 2.62 million
Feb 14, 10 AM $ 121.8
-0.17%
$ 1.07 million $ 2.87 million
Feb 14, 9 AM $ 121.98
+0.21%
$ 1.08 million $ 3 million
Feb 14, 8 AM $ 121.74
-0.21%
$ 1.07 million $ 2.99 million
Feb 14, 7 AM $ 122.01
+0.22%
$ 1.08 million $ 2.99 million
Feb 14, 6 AM $ 121.77
+0.19%
$ 1.07 million $ 2.99 million
Feb 14, 5 AM $ 121.52
-0.01%
$ 1.07 million $ 2.99 million
Feb 14, 4 AM $ 121.48
-0.48%
$ 1.07 million $ 2.99 million
Feb 14, 3 AM $ 122.03
+0.18%
$ 1.08 million $ 2.99 million
Feb 14, 2 AM $ 121.82
+0.02%
$ 1.07 million $ 3.01 million
Feb 14, 1 AM $ 121.79
-0.07%
$ 1.07 million $ 3.02 million
Feb 14, 12 AM $ 121.91
+0.14%
$ 1.07 million $ 3.03 million
Feb 13, 11 PM $ 121.73
-0.01%
$ 1.07 million $ 3.05 million
Feb 13, 10 PM $ 121.75
-0.02%
$ 1.07 million $ 3.14 million
Feb 13, 9 PM $ 121.77
+0.66%
$ 1.07 million $ 3.8 million
Feb 13, 8 PM $ 120.99
-0.79%
$ 1.07 million $ 5.81 million
Feb 13, 7 PM $ 121.95
-0.15%
$ 1.08 million $ 5.79 million
Feb 13, 6 PM $ 122.18
+0.75%
$ 1.08 million $ 5.75 million
Feb 13, 5 PM $ 121.24
-0.42%
$ 1.07 million $ 5.75 million
Feb 13, 4 PM $ 121.75
+0.57%
$ 1.07 million $ 5.75 million
Feb 13, 3 PM $ 121.09
-1.31%
$ 1.07 million $ 5.68 million
Feb 13, 2 PM $ 122.72
+0.08%
$ 1.08 million $ 5.43 million
Feb 13, 1 PM $ 122.63
+0.00%
$ 1.08 million $ 4.79 million
Feb 13, 12 PM $ 122.63
+1.18%
$ 1.08 million $ 4.82 million
Feb 13, 11 AM $ 121.23
-0.62%
$ 1.07 million $ 4.42 million
Feb 13, 10 AM $ 121.95
+1.09%
$ 1.08 million $ 4.25 million
Feb 13, 9 AM $ 120.67
+0.04%
$ 1.06 million $ 4.1 million
Feb 13, 8 AM $ 120.63
-0.06%
$ 1.06 million $ 4.13 million
Feb 13, 7 AM $ 120.72
+0.09%
$ 1.06 million $ 4.14 million
Feb 13, 6 AM $ 120.6
+0.03%
$ 1.06 million $ 4.14 million
Feb 13, 5 AM $ 120.58
+0.04%
$ 1.06 million $ 4.14 million
Feb 13, 4 AM $ 120.54
-0.15%
$ 1.06 million $ 4.14 million
Feb 13, 3 AM $ 120.69
-0.21%
$ 1.06 million $ 4.14 million
Feb 13, 2 AM $ 120.94
-0.63%
$ 1.07 million $ 4.12 million
Feb 13, 1 AM $ 121.66
+0.04%
$ 1.07 million $ 4.12 million
Feb 13, 12 AM $ 121.6
-0.64%
$ 1.07 million $ 4.12 million
Feb 12, 11 PM $ 122.38
-0.13%
$ 1.08 million $ 4.1 million
Feb 12, 10 PM $ 122.52
+1.50%
$ 1.08 million $ 4 million
Feb 12, 9 PM $ 120.86
+4.29%
$ 1.07 million $ 3.34 million
Feb 12, 8 PM $ 115.89
-0.76%
$ 1.02 million $ 1.16 million
Feb 12, 7 PM $ 116.76
+0.34%
$ 1.03 million $ 1.14 million
Feb 12, 6 PM $ 116.36
-0.11%
$ 1.03 million $ 1.13 million
Feb 12, 5 PM $ 116.48
-0.65%
$ 1.03 million $ 1.09 million
Feb 12, 4 PM $ 117.24
-1.40%
$ 1.03 million $ 1.06 million
Feb 12, 3 PM $ 118.93
-1.46%
$ 1.05 million $ 1.03 million
Feb 12, 2 PM $ 120.69
+0.82%
$ 1.06 million $ 1 million
Feb 12, 1 PM $ 119.71
+0.22%
$ 1.06 million $ 904,430
Feb 12, 12 PM $ 119.49
-0.01%
$ 1.05 million $ 877,664
Feb 12, 11 AM $ 119.5
-0.31%
$ 1.05 million $ 877,747