Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 119.5
-0.31%
$ 1.05 million $ 877,747
Feb 12, 10 AM $ 119.88
-0.02%
$ 1.06 million $ 862,236
Feb 12, 9 AM $ 119.9
-0.53%
$ 1.06 million $ 858,870
Feb 12, 8 AM $ 120.53
-0.12%
$ 1.06 million $ 822,909
Feb 12, 7 AM $ 120.67
-0.05%
$ 1.06 million $ 821,567
Feb 12, 6 AM $ 120.72
-0.04%
$ 1.06 million $ 820,474
Feb 12, 5 AM $ 120.76
+0.18%
$ 1.06 million $ 818,906
Feb 12, 4 AM $ 120.53
-0.14%
$ 1.06 million $ 820,743
Feb 12, 3 AM $ 120.7
+0.07%
$ 1.06 million $ 820,565
Feb 12, 2 AM $ 120.61
+0.07%
$ 1.06 million $ 819,287
Feb 12, 1 AM $ 120.52
-0.02%
$ 1.06 million $ 818,711
Feb 12, 12 AM $ 120.55
-0.05%
$ 1.06 million $ 819,255
Feb 11, 11 PM $ 120.61
-0.13%
$ 1.06 million $ 819,594
Feb 11, 10 PM $ 120.78
+0.13%
$ 1.06 million $ 818,810
Feb 11, 9 PM $ 120.61
-0.01%
$ 1.06 million $ 817,240
Feb 11, 8 PM $ 120.62
+0.08%
$ 1.06 million $ 817,592
Feb 11, 7 PM $ 120.49
-0.17%
$ 1.06 million $ 817,313
Feb 11, 6 PM $ 120.72
+0.15%
$ 1.06 million $ 818,147
Feb 11, 5 PM $ 120.53
-0.05%
$ 1.06 million $ 818,425
Feb 11, 4 PM $ 120.59
-0.63%
$ 1.06 million $ 817,151
Feb 11, 3 PM $ 121.36
-0.59%
$ 1.07 million $ 793,519
Feb 11, 2 PM $ 122.08
-0.15%
$ 1.08 million $ 756,830
Feb 11, 1 PM $ 122.28
+0.10%
$ 1.08 million $ 755,300
Feb 11, 12 PM $ 122.14
+0.06%
$ 1.08 million $ 756,817
Feb 11, 11 AM $ 122.07
-0.08%
$ 1.08 million $ 757,601
Feb 11, 10 AM $ 122.18
-0.02%
$ 1.08 million $ 758,037
Feb 11, 9 AM $ 122.21
+0.11%
$ 1.08 million $ 758,670
Feb 11, 8 AM $ 122.08
-0.05%
$ 1.08 million $ 758,466
Feb 11, 7 AM $ 122.14
+0.03%
$ 1.08 million $ 760,265
Feb 11, 6 AM $ 122.12
+0.00%
$ 1.08 million $ 759,651
Feb 11, 5 AM $ 122.13
+0.06%
$ 1.08 million $ 759,231
Feb 11, 4 AM $ 122.08
-0.12%
$ 1.08 million $ 758,555
Feb 11, 3 AM $ 122.22
+0.01%
$ 1.08 million $ 759,125
Feb 11, 2 AM $ 122.19
-0.02%
$ 1.08 million $ 761,155
Feb 11, 1 AM $ 122.22
+0.13%
$ 1.08 million $ 761,224
Feb 11, 12 AM $ 122.08
-0.07%
$ 1.08 million $ 760,736
Feb 10, 11 PM $ 122.17
+0.01%
$ 1.08 million $ 762,700
Feb 10, 10 PM $ 122.16
+0.04%
$ 1.08 million $ 761,424
Feb 10, 9 PM $ 122.11
-0.08%
$ 1.08 million $ 758,706
Feb 10, 8 PM $ 122.22
+0.09%
$ 1.08 million $ 757,788
Feb 10, 7 PM $ 122.1
-0.03%
$ 1.08 million $ 758,969
Feb 10, 6 PM $ 122.14
+0.15%
$ 1.08 million $ 759,188
Feb 10, 5 PM $ 121.95
-0.11%
$ 1.08 million $ 760,229
Feb 10, 4 PM $ 122.08
-0.02%
$ 1.08 million $ 760,457
Feb 10, 3 PM $ 122.1
+0.02%
$ 1.08 million $ 760,941
Feb 10, 2 PM $ 122.09
-0.02%
$ 1.08 million $ 763,288
Feb 10, 1 PM $ 122.12
+0.17%
$ 1.08 million $ 762,850
Feb 10, 12 PM $ 121.92
-0.17%
$ 1.07 million $ 760,110
Feb 10, 11 AM $ 122.11
-0.12%
$ 1.08 million $ 757,994
Feb 10, 10 AM $ 122.27
+0.05%
$ 1.08 million $ 755,468