Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 121.63
+0.12%
$ 1.07 million $ 60,343
Nov 8, 7 AM $ 121.49
-0.07%
$ 1.07 million $ 60,057
Nov 8, 6 AM $ 121.57
-0.34%
$ 1.07 million $ 59,759
Nov 8, 5 AM $ 121.94
+0.04%
$ 1.07 million $ 59,470
Nov 8, 4 AM $ 121.89
+1.03%
$ 1.07 million $ 59,210
Nov 8, 3 AM $ 120.65
-0.43%
$ 1.06 million $ 59,631
Nov 8, 2 AM $ 121.17
+0.07%
$ 1.07 million $ 59,417
Nov 8, 1 AM $ 121.26
+0.12%
$ 1.07 million $ 60,078
Nov 8, 12 AM $ 121.05
+0.08%
$ 1.07 million $ 59,214
Nov 7, 11 PM $ 120.95
-0.17%
$ 1.07 million $ 59,049
Nov 7, 10 PM $ 120.98
-0.05%
$ 1.07 million $ 59,094
Nov 7, 9 PM $ 121.13
+0.09%
$ 1.07 million $ 59,622
Nov 7, 8 PM $ 121.06
+0.07%
$ 1.07 million $ 59,996
Nov 7, 7 PM $ 120.97
+2.25%
$ 1.07 million $ 60,228
Nov 7, 6 PM $ 118.27
-0.19%
$ 1.04 million $ 59,275
Nov 7, 5 PM $ 118.3
-0.29%
$ 1.04 million $ 60,070
Nov 7, 4 PM $ 118.69
+1.00%
$ 1.05 million $ 60,303
Nov 7, 3 PM $ 117.8
-2.85%
$ 1.04 million $ 60,432
Nov 7, 2 PM $ 121.25
-4.66%
$ 1.07 million $ 60,096
Nov 7, 1 PM $ 127.23
+1.34%
$ 1.12 million $ 57,785
Nov 7, 12 PM $ 125.54
-0.45%
$ 1.11 million $ 57,364
Nov 7, 11 AM $ 126.29
+0.29%
$ 1.11 million $ 57,069
Nov 7, 10 AM $ 125.97
-0.08%
$ 1.11 million $ 57,202
Nov 7, 9 AM $ 126.2
-0.40%
$ 1.11 million $ 56,969
Nov 7, 8 AM $ 126.71
-0.20%
$ 1.12 million $ 56,836
Nov 7, 7 AM $ 126.97
+0.05%
$ 1.12 million $ 56,930
Nov 7, 6 AM $ 126.91
+0.04%
$ 1.12 million $ 56,501
Nov 7, 5 AM $ 126.86
+0.01%
$ 1.12 million $ 56,161
Nov 7, 4 AM $ 126.74
+0.16%
$ 1.12 million $ 56,628
Nov 7, 3 AM $ 126.54
-0.24%
$ 1.11 million $ 56,986
Nov 7, 2 AM $ 126.84
-0.09%
$ 1.12 million $ 58,002
Nov 7, 1 AM $ 126.88
+0.03%
$ 1.12 million $ 57,142
Nov 7, 12 AM $ 126.93
-0.06%
$ 1.12 million $ 58,438
Nov 6, 11 PM $ 127
+0.58%
$ 1.12 million $ 58,740
Nov 6, 10 PM $ 126.46
+4.54%
$ 1.11 million $ 59,043
Nov 6, 9 PM $ 120.96
+0.24%
$ 1.07 million $ 58,057
Nov 6, 8 PM $ 120.67
-0.43%
$ 1.06 million $ 57,872
Nov 6, 7 PM $ 121.19
+0.60%
$ 1.07 million $ 57,026
Nov 6, 6 PM $ 120.37
+0.01%
$ 1.06 million $ 56,968
Nov 6, 5 PM $ 120.39
+0.00%
$ 1.06 million $ 56,693
Nov 6, 4 PM $ 120.39
-0.56%
$ 1.06 million $ 56,695
Nov 6, 3 PM $ 121
-1.52%
$ 1.07 million $ 56,884
Nov 6, 2 PM $ 123.09
+0.24%
$ 1.08 million $ 56,173
Nov 6, 1 PM $ 122.8
+0.29%
$ 1.08 million $ 56,841
Nov 6, 12 PM $ 122.43
-0.07%
$ 1.08 million $ 57,425
Nov 6, 11 AM $ 122.41
+0.04%
$ 1.08 million $ 57,666
Nov 6, 10 AM $ 122.32
-0.04%
$ 1.08 million $ 57,271
Nov 6, 9 AM $ 122.36
+0.07%
$ 1.08 million $ 57,405
Nov 6, 8 AM $ 122.28
-0.06%
$ 1.08 million $ 57,251
Nov 6, 7 AM $ 122.27
-0.07%
$ 1.08 million $ 57,505