Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $125.31
-0.88%
$1.1 million $795,212
Apr 6, 11 PM $126.44
-0.14%
$1.11 million $795,999
Apr 6, 10 PM $126.6
+0.12%
$1.12 million $796,333
Apr 6, 9 PM $126.44
-0.01%
$1.11 million $794,639
Apr 6, 8 PM $126.46
+0.20%
$1.11 million $794,945
Apr 6, 7 PM $126.2
-0.02%
$1.11 million $793,667
Apr 6, 6 PM $126.22
+0.22%
$1.11 million $793,526
Apr 6, 5 PM $125.94
-0.07%
$1.11 million $792,812
Apr 6, 4 PM $126.03
+0.17%
$1.11 million $793,787
Apr 6, 3 PM $125.8
+0.10%
$1.11 million $793,647
Apr 6, 2 PM $125.66
-0.43%
$1.11 million $793,788
Apr 6, 1 PM $126.2
+1.19%
$1.11 million $792,699
Apr 6, 12 PM $124.71
-0.07%
$1.1 million $785,657
Apr 6, 11 AM $124.81
+0.17%
$1.1 million $783,200
Apr 6, 10 AM $124.61
-0.27%
$1.1 million $781,783
Apr 6, 9 AM $124.69
-0.02%
$1.1 million $784,129
Apr 6, 8 AM $124.67
+0.03%
$1.1 million $784,395
Apr 6, 7 AM $124.39
-0.16%
$1.1 million $781,929
Apr 6, 6 AM $124.49
-0.02%
$1.1 million $782,596
Apr 6, 5 AM $124.41
+0.10%
$1.1 million $778,974
Apr 6, 4 AM $124.5
+0.08%
$1.1 million $777,761
Apr 6, 3 AM $124.51
+0.58%
$1.1 million $778,561
Apr 6, 2 AM $123.79
-0.08%
$1.09 million $776,191
Apr 6, 1 AM $123.9
-2.05%
$1.09 million $775,794
Apr 6, 12 AM $126.49
+1.82%
$1.12 million $769,995
Apr 5, 11 PM $124.22
+0.42%
$1.1 million $762,805
Apr 5, 10 PM $123.69
-0.15%
$1.09 million $760,926
Apr 5, 9 PM $123.88
-0.10%
$1.09 million $762,027
Apr 5, 8 PM $124
-0.31%
$1.09 million $761,363
Apr 5, 7 PM $124.39
+0.18%
$1.1 million $762,622
Apr 5, 6 PM $124.18
-0.12%
$1.09 million $762,255
Apr 5, 5 PM $124.34
+0.34%
$1.1 million $763,020
Apr 5, 4 PM $123.91
-0.26%
$1.09 million $761,907
Apr 5, 3 PM $124.23
+0.47%
$1.1 million $761,615
Apr 5, 2 PM $123.64
+0.02%
$1.09 million $762,567
Apr 5, 1 PM $123.62
-0.43%
$1.09 million $760,616
Apr 5, 12 PM $124.15
+0.34%
$1.09 million $761,453
Apr 5, 11 AM $123.73
-0.22%
$1.09 million $762,991
Apr 5, 10 AM $124
-0.20%
$1.09 million $763,465
Apr 5, 9 AM $124.25
+0.33%
$1.1 million $760,655
Apr 5, 8 AM $123.84
-0.21%
$1.09 million $760,560
Apr 5, 7 AM $124.1
-0.21%
$1.09 million $762,184
Apr 5, 6 AM $124.37
+0.06%
$1.1 million $761,124
Apr 5, 5 AM $124.01
+0.24%
$1.09 million $764,226
Apr 5, 4 AM $123.71
-0.03%
$1.09 million $764,916
Apr 5, 3 AM $123.73
-0.33%
$1.09 million $765,492
Apr 5, 2 AM $124.13
+0.37%
$1.09 million $767,304
Apr 5, 1 AM $123.99
-0.17%
$1.09 million $767,658
Apr 5, 12 AM $123.93
-0.31%
$1.09 million $767,665
Apr 4, 11 PM $124.04
-0.12%
$1.09 million $767,351