Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $124.04
-0.12%
$1.09 million $767,351
Apr 4, 10 PM $124.33
+0.02%
$1.1 million $766,697
Apr 4, 9 PM $124.29
+0.33%
$1.1 million $766,459
Apr 4, 8 PM $123.76
+0.02%
$1.09 million $767,707
Apr 4, 7 PM $123.87
-0.07%
$1.09 million $766,485
Apr 4, 6 PM $123.95
-0.21%
$1.09 million $766,567
Apr 4, 5 PM $124.15
-0.10%
$1.09 million $766,594
Apr 4, 4 PM $124.26
-0.11%
$1.1 million $766,381
Apr 4, 3 PM $124.39
+0.11%
$1.1 million $767,587
Apr 4, 2 PM $124.25
-0.03%
$1.1 million $765,730
Apr 4, 1 PM $124.3
+0.44%
$1.1 million $765,596
Apr 4, 12 PM $123.75
-0.06%
$1.09 million $765,445
Apr 4, 11 AM $123.83
+0.11%
$1.09 million $763,781
Apr 4, 10 AM $123.69
-0.26%
$1.09 million $762,046
Apr 4, 9 AM $124.01
+0.16%
$1.09 million $763,672
Apr 4, 8 AM $123.81
-0.48%
$1.09 million $762,078
Apr 4, 7 AM $124.4
+0.51%
$1.1 million $762,129
Apr 4, 6 AM $123.78
-0.39%
$1.09 million $762,880
Apr 4, 5 AM $124.27
+0.41%
$1.1 million $761,840
Apr 4, 4 AM $123.76
+0.04%
$1.09 million $761,484
Apr 4, 3 AM $123.72
-0.11%
$1.09 million $761,711
Apr 4, 2 AM $123.78
-0.22%
$1.09 million $760,519
Apr 4, 1 AM $124.05
+0.11%
$1.09 million $761,840
Apr 4, 12 AM $124.03
-0.29%
$1.09 million $762,587
Apr 3, 11 PM $124.4
+0.09%
$1.1 million $763,828
Apr 3, 10 PM $124.29
+0.11%
$1.1 million $766,778
Apr 3, 9 PM $124.26
+0.48%
$1.1 million $766,097
Apr 3, 8 PM $123.71
-0.03%
$1.09 million $765,107
Apr 3, 7 PM $123.75
-0.10%
$1.09 million $766,832
Apr 3, 6 PM $123.99
+0.12%
$1.09 million $768,056
Apr 3, 5 PM $123.85
-0.18%
$1.09 million $767,080
Apr 3, 4 PM $123.73
-0.26%
$1.09 million $767,391
Apr 3, 3 PM $124.02
-0.15%
$1.09 million $765,329
Apr 3, 2 PM $124.33
+0.45%
$1.1 million $765,054
Apr 3, 1 PM $123.73
+0.04%
$1.09 million $773,154
Apr 3, 12 PM $123.67
-0.28%
$1.09 million $776,063
Apr 3, 11 AM $124.02
+0.23%
$1.09 million $776,188
Apr 3, 10 AM $123.73
-0.20%
$1.09 million $777,733
Apr 3, 9 AM $124
+0.13%
$1.09 million $777,020
Apr 3, 8 AM $123.84
-0.19%
$1.09 million $777,756
Apr 3, 7 AM $124.07
+0.11%
$1.09 million $779,078
Apr 3, 6 AM $123.94
+0.19%
$1.09 million $778,448
Apr 3, 5 AM $123.7
+0.00%
$1.09 million $778,358
Apr 3, 4 AM $123.7
-0.05%
$1.09 million $777,200
Apr 3, 3 AM $123.76
+0.07%
$1.09 million $777,057
Apr 3, 2 AM $123.66
-0.28%
$1.09 million $780,717
Apr 3, 1 AM $124
+0.01%
$1.09 million $778,232
Apr 3, 12 AM $123.99
+0.28%
$1.09 million $779,027
Apr 2, 11 PM $123.64
-0.09%
$1.09 million $779,786
Apr 2, 10 PM $123.75
-0.03%
$1.09 million $778,123