Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 122.28
-0.06%
$ 1.08 million $ 57,251
Nov 6, 7 AM $ 122.27
-0.07%
$ 1.08 million $ 57,505
Nov 6, 6 AM $ 122.35
-0.01%
$ 1.08 million $ 58,223
Nov 6, 5 AM $ 122.38
-0.17%
$ 1.08 million $ 58,822
Nov 6, 4 AM $ 122.56
-0.07%
$ 1.08 million $ 58,583
Nov 6, 3 AM $ 122.55
+0.11%
$ 1.08 million $ 58,614
Nov 6, 2 AM $ 122.45
-0.02%
$ 1.08 million $ 58,459
Nov 6, 1 AM $ 122.62
+0.11%
$ 1.08 million $ 59,201
Nov 6, 12 AM $ 122.48
-0.24%
$ 1.08 million $ 58,698
Nov 5, 11 PM $ 122.89
+0.14%
$ 1.08 million $ 58,395
Nov 5, 10 PM $ 122.66
+0.05%
$ 1.08 million $ 58,109
Nov 5, 9 PM $ 122.6
+0.01%
$ 1.08 million $ 57,730
Nov 5, 8 PM $ 122.59
-1.02%
$ 1.08 million $ 57,469
Nov 5, 7 PM $ 123.81
+0.25%
$ 1.09 million $ 58,176
Nov 5, 6 PM $ 123.47
+0.26%
$ 1.09 million $ 58,478
Nov 5, 5 PM $ 123.25
+0.18%
$ 1.09 million $ 58,677
Nov 5, 4 PM $ 122.86
+0.27%
$ 1.08 million $ 58,626
Nov 5, 3 PM $ 122.54
-0.49%
$ 1.08 million $ 59,054
Nov 5, 2 PM $ 123.1
+0.55%
$ 1.08 million $ 59,407
Nov 5, 1 PM $ 122.36
+0.03%
$ 1.08 million $ 59,469
Nov 5, 12 PM $ 122.48
+0.00%
$ 1.08 million $ 58,723
Nov 5, 11 AM $ 122.48
+0.13%
$ 1.08 million $ 57,506
Nov 5, 10 AM $ 122.32
-0.23%
$ 1.08 million $ 57,843
Nov 5, 9 AM $ 122.61
+0.12%
$ 1.08 million $ 57,968
Nov 5, 8 AM $ 122.43
+0.18%
$ 1.08 million $ 57,462
Nov 5, 7 AM $ 122.32
+0.16%
$ 1.08 million $ 57,343
Nov 5, 6 AM $ 122.12
+0.07%
$ 1.08 million $ 57,200
Nov 5, 5 AM $ 122.17
-0.11%
$ 1.08 million $ 57,270
Nov 5, 4 AM $ 122.22
-0.03%
$ 1.08 million $ 57,470
Nov 5, 3 AM $ 122.38
+0.30%
$ 1.08 million $ 57,255
Nov 5, 2 AM $ 122.06
-0.13%
$ 1.08 million $ 56,613
Nov 5, 1 AM $ 122.05
-0.12%
$ 1.08 million $ 55,707
Nov 5, 12 AM $ 122.24
-0.52%
$ 1.08 million $ 56,427
Nov 4, 11 PM $ 122.84
-0.03%
$ 1.08 million $ 56,484
Nov 4, 10 PM $ 122.88
+0.21%
$ 1.08 million $ 56,345
Nov 4, 9 PM $ 122.62
+0.19%
$ 1.08 million $ 56,560
Nov 4, 8 PM $ 122.35
-0.06%
$ 1.08 million $ 56,646
Nov 4, 7 PM $ 122.42
-0.23%
$ 1.08 million $ 56,035
Nov 4, 6 PM $ 122.74
-0.03%
$ 1.08 million $ 56,055
Nov 4, 5 PM $ 122.71
-0.32%
$ 1.08 million $ 55,969
Nov 4, 4 PM $ 123.01
+0.07%
$ 1.08 million $ 56,300
Nov 4, 3 PM $ 122.78
-0.86%
$ 1.08 million $ 55,693
Nov 4, 2 PM $ 123.82
-1.48%
$ 1.09 million $ 55,561
Nov 4, 1 PM $ 125.62
-0.02%
$ 1.11 million $ 55,033
Nov 4, 12 PM $ 125.59
+0.35%
$ 1.11 million $ 54,760
Nov 4, 11 AM $ 125.15
+0.10%
$ 1.1 million $ 55,740
Nov 4, 10 AM $ 125.03
-0.17%
$ 1.1 million $ 55,490
Nov 4, 9 AM $ 125.18
-0.44%
$ 1.1 million $ 55,381
Nov 4, 8 AM $ 125.73
-0.21%
$ 1.11 million $ 55,442
Nov 4, 7 AM $ 125.84
-0.13%
$ 1.11 million $ 55,106