Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $123.72
-0.17%
$1.09 million $779,244
Apr 2, 8 PM $123.93
-0.55%
$1.09 million $778,248
Apr 2, 7 PM $124.64
+0.08%
$1.1 million $778,587
Apr 2, 6 PM $124.61
+0.19%
$1.1 million $778,905
Apr 2, 5 PM $124.49
-0.16%
$1.1 million $780,477
Apr 2, 4 PM $124.69
+0.00%
$1.1 million $781,809
Apr 2, 3 PM $124.69
+0.11%
$1.1 million $782,917
Apr 2, 2 PM $124.42
+1.57%
$1.1 million $781,706
Apr 2, 1 PM $122.33
-0.06%
$1.08 million $777,789
Apr 2, 12 PM $123.07
-0.04%
$1.08 million $780,956
Apr 2, 11 AM $123.19
+0.44%
$1.09 million $782,142
Apr 2, 10 AM $122.94
+0.47%
$1.08 million $784,983
Apr 2, 9 AM $123.12
-0.14%
$1.09 million $783,891
Apr 2, 8 AM $123.29
-0.56%
$1.09 million $785,176
Apr 2, 7 AM $123.99
+0.01%
$1.09 million $784,143
Apr 2, 6 AM $123.97
+0.06%
$1.09 million $783,181
Apr 2, 5 AM $123.89
-0.07%
$1.09 million $782,643
Apr 2, 4 AM $123.98
+0.16%
$1.09 million $785,278
Apr 2, 3 AM $123.78
-1.21%
$1.09 million $784,439
Apr 2, 2 AM $125.29
-0.02%
$1.1 million $781,932
Apr 2, 1 AM $125.31
+0.24%
$1.1 million $782,358
Apr 2, 12 AM $125.01
+0.28%
$1.1 million $782,339
Apr 1, 11 PM $124.66
-0.19%
$1.1 million $778,771
Apr 1, 10 PM $124.91
+0.10%
$1.1 million $778,218
Apr 1, 9 PM $124.79
-0.16%
$1.1 million $776,000
Apr 1, 8 PM $124.98
-0.52%
$1.1 million $777,386
Apr 1, 7 PM $125.66
+0.19%
$1.11 million $775,215
Apr 1, 6 PM $125.44
-0.65%
$1.11 million $772,664
Apr 1, 5 PM $126.26
+0.02%
$1.11 million $770,675
Apr 1, 4 PM $126.23
-0.12%
$1.11 million $768,529
Apr 1, 3 PM $126.38
-0.06%
$1.11 million $774,144
Apr 1, 2 PM $126.46
+1.90%
$1.11 million $777,043
Apr 1, 1 PM $124.08
-2.30%
$1.09 million $771,952
Apr 1, 12 PM $126.98
-0.30%
$1.12 million $769,634
Apr 1, 11 AM $127.28
-0.42%
$1.12 million $768,637
Apr 1, 10 AM $127.82
+0.51%
$1.13 million $766,433
Apr 1, 9 AM $127.04
+0.35%
$1.12 million $766,661
Apr 1, 8 AM $126.61
-0.15%
$1.12 million $768,381
Apr 1, 7 AM $126.64
-0.06%
$1.12 million $774,366
Apr 1, 6 AM $126.71
+0.16%
$1.12 million $775,304
Apr 1, 5 AM $126.5
+1.10%
$1.12 million $778,176
Apr 1, 4 AM $125.13
-0.34%
$1.1 million $775,834
Apr 1, 3 AM $125.39
-0.02%
$1.11 million $778,228
Apr 1, 2 AM $125.42
+0.12%
$1.11 million $780,138
Apr 1, 1 AM $125.27
-0.04%
$1.1 million $778,978
Apr 1, 12 AM $125.32
-0.34%
$1.1 million $778,911
Mar 31, 11 PM $125.75
-0.06%
$1.11 million $780,684
Mar 31, 10 PM $125.83
-0.12%
$1.11 million $782,826
Mar 31, 9 PM $125.98
+0.06%
$1.11 million $784,270
Mar 31, 8 PM $125.9
-0.15%
$1.11 million $782,937