Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 125.84
-0.13%
$ 1.11 million $ 55,106
Nov 4, 6 AM $ 125.97
-0.17%
$ 1.11 million $ 55,145
Nov 4, 5 AM $ 126.09
-0.26%
$ 1.11 million $ 54,733
Nov 4, 4 AM $ 126.49
+0.04%
$ 1.11 million $ 54,775
Nov 4, 3 AM $ 126.37
-0.18%
$ 1.11 million $ 54,385
Nov 4, 2 AM $ 126.7
-0.05%
$ 1.12 million $ 54,606
Nov 4, 1 AM $ 126.76
+0.18%
$ 1.12 million $ 54,593
Nov 4, 12 AM $ 126.53
+0.01%
$ 1.11 million $ 54,635
Nov 3, 11 PM $ 126.51
+0.02%
$ 1.11 million $ 54,612
Nov 3, 10 PM $ 126.38
-0.03%
$ 1.11 million $ 55,112
Nov 3, 9 PM $ 126.31
-0.39%
$ 1.11 million $ 55,223
Nov 3, 8 PM $ 126.84
-0.13%
$ 1.12 million $ 55,344
Nov 3, 7 PM $ 127
-0.13%
$ 1.12 million $ 55,333
Nov 3, 6 PM $ 127.11
+0.61%
$ 1.12 million $ 54,955
Nov 3, 5 PM $ 126.18
+0.33%
$ 1.11 million $ 55,076
Nov 3, 4 PM $ 125.76
+0.37%
$ 1.11 million $ 54,659
Nov 3, 3 PM $ 125.22
-0.43%
$ 1.1 million $ 54,378
Nov 3, 2 PM $ 125.81
-0.58%
$ 1.11 million $ 54,229
Nov 3, 1 PM $ 126.55
-0.03%
$ 1.11 million $ 55,375
Nov 3, 12 PM $ 126.59
+0.02%
$ 1.12 million $ 56,022
Nov 3, 11 AM $ 126.55
-0.19%
$ 1.11 million $ 55,938
Nov 3, 10 AM $ 126.9
+0.07%
$ 1.12 million $ 56,694
Nov 3, 9 AM $ 126.76
+0.25%
$ 1.12 million $ 57,210
Nov 3, 8 AM $ 126.79
+0.16%
$ 1.12 million $ 57,859
Nov 3, 7 AM $ 126.54
-0.11%
$ 1.11 million $ 58,263
Nov 3, 6 AM $ 126.68
-0.06%
$ 1.12 million $ 58,258
Nov 3, 5 AM $ 126.87
+0.06%
$ 1.12 million $ 59,089
Nov 3, 4 AM $ 126.8
+0.13%
$ 1.12 million $ 59,231
Nov 3, 3 AM $ 126.7
+0.00%
$ 1.12 million $ 59,543
Nov 3, 2 AM $ 126.81
+0.06%
$ 1.12 million $ 59,484
Nov 3, 1 AM $ 126.74
-0.69%
$ 1.12 million $ 60,237
Nov 3, 12 AM $ 126.29
+0.41%
$ 1.11 million $ 59,968
Nov 2, 11 PM $ 125.82
-0.30%
$ 1.11 million $ 60,395
Nov 2, 10 PM $ 126.29
+0.05%
$ 1.11 million $ 60,202
Nov 2, 9 PM $ 126.23
-0.68%
$ 1.11 million $ 60,425
Nov 2, 8 PM $ 127.07
+0.55%
$ 1.12 million $ 60,128
Nov 2, 7 PM $ 126.42
-0.85%
$ 1.11 million $ 60,511
Nov 2, 6 PM $ 127.44
+1.10%
$ 1.12 million $ 61,081
Nov 2, 5 PM $ 126.05
-0.06%
$ 1.11 million $ 60,735
Nov 2, 4 PM $ 126.13
-0.38%
$ 1.11 million $ 60,472
Nov 2, 3 PM $ 126.56
+0.44%
$ 1.12 million $ 60,458
Nov 2, 2 PM $ 125.98
+0.22%
$ 1.11 million $ 60,294
Nov 2, 1 PM $ 125.7
-0.01%
$ 1.11 million $ 59,265
Nov 2, 12 PM $ 125.7
+0.00%
$ 1.11 million $ 58,967
Nov 2, 11 AM $ 125.69
-0.01%
$ 1.11 million $ 58,793
Nov 2, 10 AM $ 125.7
-0.02%
$ 1.11 million $ 58,395
Nov 2, 9 AM $ 125.73
+0.01%
$ 1.11 million $ 58,570
Nov 2, 8 AM $ 125.72
-0.01%
$ 1.11 million $ 58,373
Nov 2, 7 AM $ 125.71
+0.01%
$ 1.11 million $ 58,213
Nov 2, 6 AM $ 125.72
-0.06%
$ 1.11 million $ 58,115