Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 125.72
-0.06%
$ 1.11 million $ 58,115
Nov 2, 5 AM $ 125.79
+0.01%
$ 1.11 million $ 57,542
Nov 2, 4 AM $ 125.78
-0.02%
$ 1.11 million $ 57,570
Nov 2, 3 AM $ 125.8
-0.01%
$ 1.11 million $ 57,532
Nov 2, 2 AM $ 125.81
+0.02%
$ 1.11 million $ 57,849
Nov 2, 1 AM $ 125.79
-0.02%
$ 1.11 million $ 57,667
Nov 2, 12 AM $ 125.82
+0.05%
$ 1.11 million $ 57,759
Nov 1, 11 PM $ 125.81
+0.00%
$ 1.11 million $ 57,756
Nov 1, 10 PM $ 125.77
+0.00%
$ 1.11 million $ 57,228
Nov 1, 9 PM $ 125.76
-0.04%
$ 1.11 million $ 57,471
Nov 1, 8 PM $ 125.77
+0.04%
$ 1.11 million $ 57,236
Nov 1, 7 PM $ 125.72
-0.04%
$ 1.11 million $ 58,966
Nov 1, 6 PM $ 125.77
-0.02%
$ 1.11 million $ 58,416
Nov 1, 5 PM $ 125.87
-0.27%
$ 1.11 million $ 59,343
Nov 1, 4 PM $ 126.16
-0.02%
$ 1.11 million $ 59,435
Nov 1, 3 PM $ 126.2
+0.10%
$ 1.11 million $ 59,520
Nov 1, 2 PM $ 126.25
-0.13%
$ 1.11 million $ 59,988
Nov 1, 1 PM $ 126.41
+0.33%
$ 1.11 million $ 59,545
Nov 1, 12 PM $ 126.01
-0.58%
$ 1.11 million $ 59,745
Nov 1, 11 AM $ 126.76
-0.18%
$ 1.12 million $ 59,530
Nov 1, 10 AM $ 126.84
-0.60%
$ 1.12 million $ 59,851
Nov 1, 9 AM $ 127.62
+0.11%
$ 1.12 million $ 59,169
Nov 1, 8 AM $ 127.48
+0.53%
$ 1.12 million $ 58,623
Nov 1, 7 AM $ 126.81
-0.61%
$ 1.12 million $ 58,790
Nov 1, 6 AM $ 127.59
+0.17%
$ 1.12 million $ 58,806
Nov 1, 5 AM $ 127.41
-0.25%
$ 1.12 million $ 58,708
Nov 1, 4 AM $ 127.77
+0.77%
$ 1.13 million $ 58,874
Nov 1, 3 AM $ 126.79
-0.79%
$ 1.12 million $ 58,936
Nov 1, 2 AM $ 127.8
+0.13%
$ 1.13 million $ 58,608
Nov 1, 1 AM $ 127.64
+1.47%
$ 1.12 million $ 58,591
Nov 1, 12 AM $ 125.79
-0.40%
$ 1.11 million $ 58,199
Oct 31, 11 PM $ 126.3
-0.33%
$ 1.11 million $ 58,577
Oct 31, 10 PM $ 126.8
+0.31%
$ 1.12 million $ 59,272
Oct 31, 9 PM $ 126.41
-0.39%
$ 1.11 million $ 59,309
Oct 31, 8 PM $ 126.14
-0.27%
$ 1.11 million $ 59,977
Oct 31, 7 PM $ 126.62
+0.05%
$ 1.12 million $ 60,429
Oct 31, 6 PM $ 126.49
+0.42%
$ 1.11 million $ 60,215
Oct 31, 5 PM $ 126.01
+0.07%
$ 1.11 million $ 59,388
Oct 31, 4 PM $ 125.97
-0.28%
$ 1.11 million $ 59,694
Oct 31, 3 PM $ 126.32
-0.24%
$ 1.11 million $ 59,722
Oct 31, 2 PM $ 126.62
+0.06%
$ 1.12 million $ 59,126
Oct 31, 1 PM $ 126.6
+0.17%
$ 1.12 million $ 59,453
Oct 31, 12 PM $ 126.37
-0.15%
$ 1.11 million $ 59,244
Oct 31, 11 AM $ 126.59
+0.15%
$ 1.12 million $ 59,537
Oct 31, 10 AM $ 126.4
-0.18%
$ 1.11 million $ 58,683
Oct 31, 9 AM $ 126.81
-0.06%
$ 1.12 million $ 59,131
Oct 31, 8 AM $ 126.89
-0.29%
$ 1.12 million $ 59,490
Oct 31, 7 AM $ 126.57
+0.08%
$ 1.12 million $ 59,316
Oct 31, 6 AM $ 126.5
-0.13%
$ 1.11 million $ 59,119
Oct 31, 5 AM $ 126.67
-0.01%
$ 1.12 million $ 58,831