Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 123.27
+0.05%
$ 1.09 million $ 718,477
Feb 6, 7 AM $ 123.21
+0.19%
$ 1.09 million $ 718,881
Feb 6, 6 AM $ 122.96
-0.03%
$ 1.08 million $ 720,124
Feb 6, 5 AM $ 123.01
+0.08%
$ 1.08 million $ 719,139
Feb 6, 4 AM $ 122.9
-0.26%
$ 1.08 million $ 720,690
Feb 6, 3 AM $ 123.22
+0.06%
$ 1.09 million $ 720,579
Feb 6, 2 AM $ 123.15
+0.11%
$ 1.09 million $ 719,923
Feb 6, 1 AM $ 123.01
-0.15%
$ 1.08 million $ 719,477
Feb 6, 12 AM $ 123.19
+0.25%
$ 1.09 million $ 717,424
Feb 5, 11 PM $ 122.89
-0.15%
$ 1.08 million $ 716,430
Feb 5, 10 PM $ 123.06
-0.09%
$ 1.08 million $ 871,172
Feb 5, 9 PM $ 123.16
+0.10%
$ 1.09 million $ 869,440
Feb 5, 8 PM $ 123.03
-0.03%
$ 1.08 million $ 892,273
Feb 5, 7 PM $ 123.07
-0.15%
$ 1.08 million $ 1.11 million
Feb 5, 6 PM $ 123.26
+0.20%
$ 1.09 million $ 1.12 million
Feb 5, 5 PM $ 122.98
-0.04%
$ 1.08 million $ 1.12 million
Feb 5, 4 PM $ 123.02
-0.06%
$ 1.08 million $ 1.12 million
Feb 5, 3 PM $ 123.09
-0.03%
$ 1.09 million $ 1.12 million
Feb 5, 2 PM $ 123.09
+0.09%
$ 1.09 million $ 1.12 million
Feb 5, 1 PM $ 123
-0.05%
$ 1.08 million $ 1.12 million
Feb 5, 12 PM $ 122.98
-0.09%
$ 1.08 million $ 1.12 million
Feb 5, 11 AM $ 123.1
-0.01%
$ 1.09 million $ 1.12 million
Feb 5, 10 AM $ 123.1
-0.13%
$ 1.09 million $ 1.12 million
Feb 5, 9 AM $ 123.26
+0.17%
$ 1.09 million $ 1.12 million
Feb 5, 8 AM $ 123.05
+0.12%
$ 1.08 million $ 1.12 million
Feb 5, 7 AM $ 122.89
-0.21%
$ 1.08 million $ 1.12 million
Feb 5, 6 AM $ 123.15
+0.02%
$ 1.09 million $ 1.12 million
Feb 5, 5 AM $ 123.12
-0.07%
$ 1.09 million $ 1.12 million
Feb 5, 4 AM $ 123.21
+0.09%
$ 1.09 million $ 1.12 million
Feb 5, 3 AM $ 123.11
+0.04%
$ 1.09 million $ 1.12 million
Feb 5, 2 AM $ 123.07
-0.11%
$ 1.08 million $ 1.12 million
Feb 5, 1 AM $ 123.2
-0.05%
$ 1.09 million $ 1.12 million
Feb 5, 12 AM $ 123.28
+0.06%
$ 1.09 million $ 1.12 million
Feb 4, 11 PM $ 123.21
+0.06%
$ 1.09 million $ 1.12 million
Feb 4, 10 PM $ 123.13
+0.03%
$ 1.09 million $ 964,595
Feb 4, 9 PM $ 123.1
-0.75%
$ 1.09 million $ 965,308
Feb 4, 8 PM $ 124
+0.80%
$ 1.09 million $ 941,623
Feb 4, 7 PM $ 123.03
+0.20%
$ 1.08 million $ 720,319
Feb 4, 6 PM $ 122.78
+0.02%
$ 1.08 million $ 737,946
Feb 4, 5 PM $ 122.75
+0.06%
$ 1.08 million $ 777,996
Feb 4, 4 PM $ 122.67
-0.06%
$ 1.08 million $ 821,654
Feb 4, 3 PM $ 122.75
+0.08%
$ 1.08 million $ 844,830
Feb 4, 2 PM $ 122.66
-0.10%
$ 1.08 million $ 853,466
Feb 4, 1 PM $ 122.77
-0.01%
$ 1.08 million $ 853,576
Feb 4, 12 PM $ 122.77
-0.04%
$ 1.08 million $ 1 million
Feb 4, 11 AM $ 122.84
+0.05%
$ 1.08 million $ 2.04 million
Feb 4, 10 AM $ 122.78
+0.01%
$ 1.08 million $ 2.06 million
Feb 4, 9 AM $ 122.78
+0.01%
$ 1.08 million $ 2.09 million
Feb 4, 8 AM $ 122.76
+0.01%
$ 1.08 million $ 2.36 million
Feb 4, 7 AM $ 122.76
-0.02%
$ 1.08 million $ 2.4 million