Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 122.76
-0.02%
$ 1.08 million $ 2.4 million
Feb 4, 6 AM $ 122.78
+0.00%
$ 1.08 million $ 2.4 million
Feb 4, 5 AM $ 122.79
+0.00%
$ 1.08 million $ 2.4 million
Feb 4, 4 AM $ 122.74
-0.01%
$ 1.08 million $ 2.42 million
Feb 4, 3 AM $ 122.75
-0.02%
$ 1.08 million $ 2.44 million
Feb 4, 2 AM $ 122.78
+0.01%
$ 1.08 million $ 2.44 million
Feb 4, 1 AM $ 122.77
+0.00%
$ 1.08 million $ 2.49 million
Feb 4, 12 AM $ 122.75
+0.00%
$ 1.08 million $ 2.61 million
Feb 3, 11 PM $ 122.77
+0.01%
$ 1.08 million $ 2.63 million
Feb 3, 10 PM $ 122.75
-0.01%
$ 1.08 million $ 2.64 million
Feb 3, 9 PM $ 122.75
-0.02%
$ 1.08 million $ 2.95 million
Feb 3, 8 PM $ 122.78
+0.01%
$ 1.08 million $ 3.5 million
Feb 3, 7 PM $ 122.76
-0.86%
$ 1.08 million $ 3.54 million
Feb 3, 6 PM $ 123.83
-1.16%
$ 1.09 million $ 3.56 million
Feb 3, 5 PM $ 125.27
-1.36%
$ 1.1 million $ 3.56 million
Feb 3, 4 PM $ 127
-0.82%
$ 1.12 million $ 3.56 million
Feb 3, 3 PM $ 128.04
-0.46%
$ 1.13 million $ 3.57 million
Feb 3, 2 PM $ 128.63
+0.00%
$ 1.13 million $ 3.71 million
Feb 3, 1 PM $ 128.62
-0.16%
$ 1.13 million $ 3.84 million
Feb 3, 12 PM $ 128.82
-1.90%
$ 1.14 million $ 3.73 million
Feb 3, 11 AM $ 131.33
-0.10%
$ 1.16 million $ 2.78 million
Feb 3, 10 AM $ 131.45
+0.58%
$ 1.16 million $ 3.89 million
Feb 3, 9 AM $ 130.69
-0.25%
$ 1.15 million $ 3.9 million
Feb 3, 8 AM $ 131.09
-0.80%
$ 1.16 million $ 3.8 million
Feb 3, 7 AM $ 132.14
-0.13%
$ 1.16 million $ 3.77 million
Feb 3, 6 AM $ 132.32
+0.09%
$ 1.17 million $ 3.15 million
Feb 3, 5 AM $ 132.2
-0.05%
$ 1.17 million $ 3.19 million
Feb 3, 4 AM $ 132.28
-0.01%
$ 1.17 million $ 3.19 million
Feb 3, 3 AM $ 132.29
+0.02%
$ 1.17 million $ 3.17 million
Feb 3, 2 AM $ 132.26
+0.95%
$ 1.17 million $ 3.17 million
Feb 3, 1 AM $ 131.01
-0.46%
$ 1.15 million $ 3.14 million
Feb 3, 12 AM $ 131.79
-0.08%
$ 1.16 million $ 3.16 million
Feb 2, 11 PM $ 131.9
+0.17%
$ 1.16 million $ 3.13 million
Feb 2, 10 PM $ 131.64
+0.80%
$ 1.16 million $ 3.13 million
Feb 2, 9 PM $ 130.61
-0.65%
$ 1.15 million $ 2.82 million
Feb 2, 8 PM $ 131.5
+0.04%
$ 1.16 million $ 2.28 million
Feb 2, 7 PM $ 131.65
-0.19%
$ 1.16 million $ 2.24 million
Feb 2, 6 PM $ 131.9
-0.37%
$ 1.16 million $ 2.19 million
Feb 2, 5 PM $ 132.44
+0.41%
$ 1.17 million $ 2.15 million
Feb 2, 4 PM $ 131.87
+0.00%
$ 1.16 million $ 2.11 million
Feb 2, 3 PM $ 131.83
+1.46%
$ 1.16 million $ 2.08 million
Feb 2, 2 PM $ 129.82
+0.12%
$ 1.14 million $ 1.8 million
Feb 2, 1 PM $ 129.68
+0.07%
$ 1.14 million $ 1.79 million
Feb 2, 12 PM $ 129.59
-0.28%
$ 1.14 million $ 1.76 million
Feb 2, 11 AM $ 129.85
+0.36%
$ 1.15 million $ 1.67 million
Feb 2, 10 AM $ 129.2
+0.08%
$ 1.14 million $ 549,524
Feb 2, 9 AM $ 129.08
+0.33%
$ 1.14 million $ 511,401
Feb 2, 8 AM $ 128.61
-0.05%
$ 1.13 million $ 338,334
Feb 2, 7 AM $ 128.66
+0.18%
$ 1.13 million $ 337,822
Feb 2, 6 AM $ 128.42
-0.69%
$ 1.13 million $ 320,033