Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 126.5
-0.13%
$ 1.11 million $ 59,119
Oct 31, 5 AM $ 126.67
-0.01%
$ 1.12 million $ 58,831
Oct 31, 4 AM $ 126.68
-0.06%
$ 1.12 million $ 58,668
Oct 31, 3 AM $ 126.76
+0.17%
$ 1.12 million $ 58,659
Oct 31, 2 AM $ 126.55
-0.24%
$ 1.12 million $ 58,902
Oct 31, 1 AM $ 126.69
-0.01%
$ 1.12 million $ 58,689
Oct 31, 12 AM $ 126.7
+0.38%
$ 1.12 million $ 58,586
Oct 30, 11 PM $ 126.08
-0.13%
$ 1.11 million $ 57,816
Oct 30, 10 PM $ 126.11
+0.46%
$ 1.11 million $ 57,474
Oct 30, 9 PM $ 125.42
-0.22%
$ 1.11 million $ 56,667
Oct 30, 8 PM $ 125.8
-0.51%
$ 1.11 million $ 56,332
Oct 30, 7 PM $ 126.46
-0.89%
$ 1.11 million $ 54,806
Oct 30, 6 PM $ 127.57
-0.41%
$ 1.12 million $ 55,297
Oct 30, 5 PM $ 128.05
+0.59%
$ 1.13 million $ 55,308
Oct 30, 4 PM $ 127.31
-0.09%
$ 1.12 million $ 54,953
Oct 30, 3 PM $ 127.49
+0.23%
$ 1.12 million $ 55,027
Oct 30, 2 PM $ 127.11
+0.80%
$ 1.12 million $ 55,227
Oct 30, 1 PM $ 126.08
+0.18%
$ 1.11 million $ 54,710
Oct 30, 12 PM $ 125.85
-0.38%
$ 1.11 million $ 55,377
Oct 30, 11 AM $ 126.33
+0.05%
$ 1.11 million $ 55,623
Oct 30, 10 AM $ 126.27
-0.02%
$ 1.11 million $ 56,219
Oct 30, 9 AM $ 126.29
-0.35%
$ 1.11 million $ 55,947
Oct 30, 9 AM $ 126.29
-0.35%
$ 1.11 million $ 55,947
Oct 30, 8 AM $ 126.79
+0.06%
$ 1.12 million $ 56,293
Oct 30, 8 AM $ 126.79
+0.06%
$ 1.12 million $ 56,293
Oct 30, 7 AM $ 126.82
+0.06%
$ 1.12 million $ 56,622
Oct 30, 7 AM $ 126.82
+0.06%
$ 1.12 million $ 56,622
Oct 30, 6 AM $ 126.59
-0.10%
$ 1.12 million $ 56,603
Oct 30, 6 AM $ 126.59
-0.10%
$ 1.12 million $ 56,603
Oct 30, 5 AM $ 126.67
+0.10%
$ 1.12 million $ 56,893
Oct 30, 5 AM $ 126.67
+0.10%
$ 1.12 million $ 56,893
Oct 30, 4 AM $ 126.54
-0.28%
$ 1.12 million $ 57,035
Oct 30, 4 AM $ 126.54
-0.28%
$ 1.12 million $ 57,035
Oct 30, 3 AM $ 126.89
-0.02%
$ 1.12 million $ 56,461
Oct 30, 3 AM $ 126.89
-0.02%
$ 1.12 million $ 56,461
Oct 30, 2 AM $ 126.88
+0.11%
$ 1.12 million $ 58,307
Oct 30, 2 AM $ 126.88
+0.11%
$ 1.12 million $ 58,307
Oct 30, 1 AM $ 126.74
-0.02%
$ 1.12 million $ 58,211
Oct 30, 1 AM $ 126.74
-0.02%
$ 1.12 million $ 58,211
Oct 30, 12 AM $ 126.7
+0.08%
$ 1.12 million $ 57,760
Oct 30, 12 AM $ 126.7
+0.08%
$ 1.12 million $ 57,760
Oct 29, 11 PM $ 126.6
-0.11%
$ 1.12 million $ 57,883
Oct 29, 11 PM $ 126.6
-0.11%
$ 1.12 million $ 57,883
Oct 29, 10 PM $ 126.8
-0.04%
$ 1.12 million $ 57,841
Oct 29, 10 PM $ 126.8
-0.04%
$ 1.12 million $ 57,841
Oct 29, 9 PM $ 126.78
+0.05%
$ 1.12 million $ 58,644
Oct 29, 9 PM $ 126.78
+0.05%
$ 1.12 million $ 58,644
Oct 29, 8 PM $ 126.69
-0.02%
$ 1.12 million $ 58,468
Oct 29, 8 PM $ 126.69
-0.02%
$ 1.12 million $ 58,468
Oct 29, 7 PM $ 126.36
-0.82%
$ 1.11 million $ 57,877