Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 126.36
-0.82%
$ 1.11 million $ 57,877
Oct 29, 7 PM $ 126.36
-0.82%
$ 1.11 million $ 57,877
Oct 29, 6 PM $ 127.4
+0.43%
$ 1.12 million $ 57,525
Oct 29, 6 PM $ 127.4
+0.43%
$ 1.12 million $ 57,525
Oct 29, 5 PM $ 126.89
-0.42%
$ 1.12 million $ 57,527
Oct 29, 5 PM $ 126.89
-0.42%
$ 1.12 million $ 57,527
Oct 29, 4 PM $ 127.42
-0.27%
$ 1.12 million $ 58,079
Oct 29, 4 PM $ 127.42
-0.27%
$ 1.12 million $ 58,079
Oct 29, 3 PM $ 127.89
+0.05%
$ 1.13 million $ 57,622
Oct 29, 3 PM $ 127.89
+0.05%
$ 1.13 million $ 57,622
Oct 29, 2 PM $ 127.82
+0.07%
$ 1.13 million $ 57,524
Oct 29, 2 PM $ 127.82
+0.07%
$ 1.13 million $ 57,524
Oct 29, 1 PM $ 127.51
-0.58%
$ 1.12 million $ 57,792
Oct 29, 1 PM $ 127.51
-0.58%
$ 1.12 million $ 57,792
Oct 29, 12 PM $ 128.26
-0.49%
$ 1.13 million $ 57,804
Oct 29, 12 PM $ 128.26
-0.49%
$ 1.13 million $ 57,804
Oct 29, 11 AM $ 128.81
-0.24%
$ 1.13 million $ 57,117
Oct 29, 11 AM $ 128.81
-0.24%
$ 1.13 million $ 57,117
Oct 29, 10 AM $ 129.2
-0.55%
$ 1.14 million $ 56,913
Oct 29, 10 AM $ 129.2
-0.55%
$ 1.14 million $ 56,913
Oct 29, 9 AM $ 129.77
+0.15%
$ 1.14 million $ 57,354
Oct 29, 9 AM $ 129.77
+0.15%
$ 1.14 million $ 57,354
Oct 29, 8 AM $ 129.58
+0.04%
$ 1.14 million $ 56,890
Oct 29, 8 AM $ 129.58
+0.04%
$ 1.14 million $ 56,890
Oct 29, 7 AM $ 129.38
+0.00%
$ 1.14 million $ 57,432
Oct 29, 7 AM $ 129.38
+0.00%
$ 1.14 million $ 57,432
Oct 29, 6 AM $ 129.42
+0.02%
$ 1.14 million $ 57,741
Oct 29, 6 AM $ 129.42
+0.02%
$ 1.14 million $ 57,741
Oct 29, 5 AM $ 129.32
-0.14%
$ 1.14 million $ 58,191
Oct 29, 5 AM $ 129.32
-0.14%
$ 1.14 million $ 58,191
Oct 29, 4 AM $ 129.34
+0.05%
$ 1.14 million $ 57,997
Oct 29, 4 AM $ 129.34
+0.05%
$ 1.14 million $ 57,997
Oct 29, 3 AM $ 129.27
-0.16%
$ 1.14 million $ 58,459
Oct 29, 3 AM $ 129.27
-0.16%
$ 1.14 million $ 58,459
Oct 29, 2 AM $ 129.38
+0.12%
$ 1.14 million $ 56,480
Oct 29, 1 AM $ 129.14
-0.13%
$ 1.14 million $ 56,767
Oct 29, 12 AM $ 129.45
+0.05%
$ 1.14 million $ 57,195
Oct 28, 11 PM $ 129.4
-0.19%
$ 1.14 million $ 57,739
Oct 28, 10 PM $ 129.65
+0.15%
$ 1.14 million $ 58,222
Oct 28, 9 PM $ 130.37
-0.01%
$ 1.15 million $ 58,054
Oct 28, 8 PM $ 130.75
+2.26%
$ 1.15 million $ 58,193
Oct 28, 7 PM $ 128
-0.54%
$ 1.13 million $ 58,989
Oct 28, 6 PM $ 128.6
-0.21%
$ 1.13 million $ 59,269
Oct 28, 5 PM $ 128.87
-0.22%
$ 1.13 million $ 59,746
Oct 28, 4 PM $ 129.16
-0.48%
$ 1.14 million $ 59,048
Oct 28, 3 PM $ 129.76
+0.13%
$ 1.14 million $ 59,040
Oct 28, 2 PM $ 129.59
+0.66%
$ 1.14 million $ 58,866
Oct 28, 1 PM $ 129
+0.33%
$ 1.14 million $ 58,688
Oct 28, 12 PM $ 128.47
+0.06%
$ 1.13 million $ 58,907
Oct 28, 11 AM $ 128.39
+0.09%
$ 1.13 million $ 59,665