Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 128.42
-0.69%
$ 1.13 million $ 320,033
Feb 2, 5 AM $ 129.31
-0.14%
$ 1.14 million $ 272,082
Feb 2, 4 AM $ 129.51
+0.03%
$ 1.14 million $ 266,535
Feb 2, 3 AM $ 129.47
-0.01%
$ 1.14 million $ 266,512
Feb 2, 2 AM $ 129.5
-0.18%
$ 1.14 million $ 263,550
Feb 2, 1 AM $ 129.73
+0.25%
$ 1.14 million $ 244,118
Feb 2, 12 AM $ 129.39
+0.02%
$ 1.14 million $ 112,659
Feb 1, 11 PM $ 129.38
-0.02%
$ 1.14 million $ 110,773
Feb 1, 10 PM $ 129.4
+0.00%
$ 1.14 million $ 111,000
Feb 1, 9 PM $ 129.38
+0.00%
$ 1.14 million $ 109,418
Feb 1, 8 PM $ 129.39
+0.00%
$ 1.14 million $ 109,852
Feb 1, 7 PM $ 129.4
+0.01%
$ 1.14 million $ 110,097
Feb 1, 6 PM $ 129.41
+0.02%
$ 1.14 million $ 110,617
Feb 1, 5 PM $ 129.37
+0.00%
$ 1.14 million $ 110,609
Feb 1, 4 PM $ 129.4
+0.00%
$ 1.14 million $ 110,307
Feb 1, 3 PM $ 129.37
-0.02%
$ 1.14 million $ 110,364
Feb 1, 2 PM $ 129.4
+0.00%
$ 1.14 million $ 110,668
Feb 1, 1 PM $ 129.37
+0.00%
$ 1.14 million $ 110,967
Feb 1, 12 PM $ 129.38
-0.01%
$ 1.14 million $ 110,753
Feb 1, 11 AM $ 129.41
+0.04%
$ 1.14 million $ 111,455
Feb 1, 10 AM $ 129.42
+0.03%
$ 1.14 million $ 112,038
Feb 1, 9 AM $ 129.38
-0.03%
$ 1.14 million $ 112,237
Feb 1, 8 AM $ 129.41
+0.02%
$ 1.14 million $ 112,409
Feb 1, 7 AM $ 129.39
+0.00%
$ 1.14 million $ 112,838
Feb 1, 6 AM $ 129.41
+0.00%
$ 1.14 million $ 111,921
Feb 1, 5 AM $ 129.37
+0.00%
$ 1.14 million $ 112,061
Feb 1, 4 AM $ 129.4
-0.01%
$ 1.14 million $ 111,311
Feb 1, 3 AM $ 129.39
+0.00%
$ 1.14 million $ 110,706
Feb 1, 2 AM $ 129.41
+0.01%
$ 1.14 million $ 111,458
Feb 1, 1 AM $ 129.41
-0.01%
$ 1.14 million $ 111,530
Feb 1, 12 AM $ 129.41
+0.01%
$ 1.14 million $ 110,959
Jan 31, 11 PM $ 129.39
-0.01%
$ 1.14 million $ 175,083
Jan 31, 10 PM $ 129.4
-0.01%
$ 1.14 million $ 203,475
Jan 31, 9 PM $ 129.42
+0.04%
$ 1.14 million $ 282,247
Jan 31, 8 PM $ 129.39
+0.00%
$ 1.14 million $ 420,143
Jan 31, 7 PM $ 129.4
+0.00%
$ 1.14 million $ 460,001
Jan 31, 6 PM $ 129.35
-0.02%
$ 1.14 million $ 575,776
Jan 31, 5 PM $ 129.38
-0.03%
$ 1.14 million $ 648,698
Jan 31, 4 PM $ 129.38
-0.03%
$ 1.14 million $ 714,119
Jan 31, 3 PM $ 129.41
+0.00%
$ 1.14 million $ 714,614
Jan 31, 2 PM $ 129.39
+0.00%
$ 1.14 million $ 1.03 million
Jan 31, 1 PM $ 129.39
+0.00%
$ 1.14 million $ 1.55 million
Jan 31, 12 PM $ 129.37
-0.02%
$ 1.14 million $ 1.59 million
Jan 31, 11 AM $ 129.4
+0.02%
$ 1.14 million $ 1.72 million
Jan 31, 10 AM $ 129.39
+0.00%
$ 1.14 million $ 2.14 million
Jan 31, 9 AM $ 129.4
+0.00%
$ 1.14 million $ 2.16 million
Jan 31, 8 AM $ 129.4
+0.02%
$ 1.14 million $ 2.75 million
Jan 31, 7 AM $ 129.38
+0.00%
$ 1.14 million $ 2.85 million
Jan 31, 6 AM $ 129.4
+0.01%
$ 1.14 million $ 2.86 million
Jan 31, 5 AM $ 129.39
+0.01%
$ 1.14 million $ 2.86 million