Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 6 PM $123.38
+0.01%
$1.09 million $779,529
Mar 27, 5 PM $123.59
-0.52%
$1.09 million $780,731
Mar 27, 4 PM $124.36
-0.78%
$1.1 million $783,573
Mar 27, 3 PM $125.34
-0.47%
$1.1 million $785,760
Mar 27, 2 PM $125.93
-0.74%
$1.11 million $786,049
Mar 27, 1 PM $126.87
-2.29%
$1.12 million $783,996
Mar 27, 12 PM $129.85
-0.15%
$1.14 million $785,230
Mar 27, 11 AM $130.04
-0.41%
$1.15 million $785,061
Mar 27, 10 AM $130.58
-0.30%
$1.15 million $785,854
Mar 27, 9 AM $130.97
-0.11%
$1.15 million $788,698
Mar 27, 8 AM $131.11
-0.85%
$1.16 million $787,665
Mar 27, 7 AM $132.23
-0.52%
$1.17 million $784,220
Mar 27, 6 AM $132.92
-0.14%
$1.17 million $782,015
Mar 27, 5 AM $133.13
+0.03%
$1.17 million $779,920
Mar 27, 4 AM $133.1
-0.11%
$1.17 million $779,521
Mar 27, 3 AM $133.25
-0.17%
$1.17 million $778,112
Mar 27, 2 AM $133.47
-0.01%
$1.18 million $778,811
Mar 27, 1 AM $133.48
+0.18%
$1.18 million $779,187
Mar 27, 12 AM $133.24
+1.31%
$1.17 million $778,407
Mar 26, 11 PM $131.43
+0.01%
$1.16 million $781,776
Mar 26, 10 PM $131.42
+0.05%
$1.16 million $782,250
Mar 26, 9 PM $131.36
+0.02%
$1.16 million $780,016
Mar 26, 8 PM $131.33
-0.04%
$1.16 million $780,312
Mar 26, 7 PM $131.38
-0.07%
$1.16 million $781,533
Mar 26, 6 PM $131.31
-0.09%
$1.16 million $781,378
Mar 26, 5 PM $131.21
-0.61%
$1.16 million $780,815
Mar 26, 4 PM $131.97
-1.13%
$1.16 million $778,201
Mar 26, 3 PM $133.79
-0.31%
$1.18 million $777,343
Mar 26, 2 PM $134.2
+0.39%
$1.18 million $777,869
Mar 26, 1 PM $133.63
+0.97%
$1.18 million $776,925
Mar 26, 12 PM $132.22
-0.12%
$1.17 million $774,436
Mar 26, 11 AM $132.17
-0.18%
$1.17 million $774,686
Mar 26, 10 AM $132.4
+1.86%
$1.17 million $778,800
Mar 26, 9 AM $129.92
+0.11%
$1.15 million $773,875
Mar 26, 8 AM $129.77
-0.89%
$1.14 million $776,500
Mar 26, 7 AM $130.94
+0.08%
$1.15 million $778,436
Mar 26, 6 AM $130.84
-0.06%
$1.15 million $779,708
Mar 26, 5 AM $130.92
-0.14%
$1.15 million $782,737
Mar 26, 4 AM $131.1
+0.07%
$1.16 million $783,660
Mar 26, 3 AM $131.01
+0.13%
$1.15 million $784,824
Mar 26, 2 AM $130.84
-0.01%
$1.15 million $785,652
Mar 26, 1 AM $130.85
-0.27%
$1.15 million $783,656
Mar 26, 12 AM $131.21
+0.39%
$1.16 million $783,137
Mar 25, 11 PM $130.69
-0.08%
$1.15 million $777,409
Mar 25, 10 PM $130.81
-0.01%
$1.15 million $777,477
Mar 25, 9 PM $130.81
+0.00%
$1.15 million $784,723
Mar 25, 8 PM $130.81
-0.53%
$1.15 million $785,369
Mar 25, 7 PM $131.5
+0.06%
$1.16 million $787,344
Mar 25, 6 PM $131.42
+0.04%
$1.16 million $789,397
Mar 25, 5 PM $131.37
-0.07%
$1.16 million $790,262