Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 PM $131.37
-0.07%
$1.16 million $790,262
Mar 25, 4 PM $131.22
+0.41%
$1.16 million $791,033
Mar 25, 3 PM $130.69
-1.11%
$1.15 million $789,869
Mar 25, 2 PM $132.16
-0.06%
$1.17 million $790,153
Mar 25, 1 PM $132.24
+1.29%
$1.17 million $791,938
Mar 25, 12 PM $130.54
-0.12%
$1.15 million $791,794
Mar 25, 11 AM $130.7
-0.84%
$1.15 million $791,384
Mar 25, 10 AM $131.81
-0.12%
$1.16 million $788,227
Mar 25, 9 AM $131.97
-0.10%
$1.16 million $788,749
Mar 25, 8 AM $132.1
+0.71%
$1.16 million $784,777
Mar 25, 7 AM $131.17
+0.25%
$1.16 million $784,313
Mar 25, 6 AM $130.81
+0.00%
$1.15 million $782,481
Mar 25, 5 AM $130.82
-0.05%
$1.15 million $781,216
Mar 25, 4 AM $130.89
+0.02%
$1.15 million $781,656
Mar 25, 3 AM $130.85
-0.30%
$1.15 million $782,630
Mar 25, 2 AM $131.25
+0.05%
$1.16 million $780,098
Mar 25, 1 AM $131.19
+0.22%
$1.16 million $781,450
Mar 25, 12 AM $130.9
+0.55%
$1.15 million $783,472
Mar 24, 11 PM $130.18
+0.07%
$1.15 million $783,539
Mar 24, 10 PM $130.1
-1.22%
$1.15 million $783,964
Mar 24, 9 PM $131.69
-0.12%
$1.16 million $779,486
Mar 24, 8 PM $131.86
+1.10%
$1.16 million $778,126
Mar 24, 7 PM $130.49
+0.21%
$1.15 million $773,414
Mar 24, 6 PM $130.22
+0.65%
$1.15 million $773,049
Mar 24, 5 PM $129.39
-0.49%
$1.14 million $773,248
Mar 24, 4 PM $130.03
-0.04%
$1.15 million $773,212
Mar 24, 3 PM $130.07
+0.28%
$1.15 million $773,244
Mar 24, 2 PM $129.71
-1.27%
$1.14 million $772,163
Mar 24, 1 PM $131.39
-0.98%
$1.16 million $770,343
Mar 24, 12 PM $132.69
+0.30%
$1.17 million $770,209
Mar 24, 11 AM $132.5
+0.20%
$1.17 million $771,052
Mar 24, 10 AM $132.24
+0.09%
$1.17 million $770,827
Mar 24, 9 AM $132.11
-0.54%
$1.16 million $771,088
Mar 24, 8 AM $132.84
+0.14%
$1.17 million $773,011
Mar 24, 7 AM $132.64
-0.10%
$1.17 million $771,276
Mar 24, 6 AM $132.79
+0.15%
$1.17 million $772,286
Mar 24, 5 AM $132.47
-0.14%
$1.17 million $773,528
Mar 24, 4 AM $132.65
+0.01%
$1.17 million $772,919
Mar 24, 3 AM $132.63
-0.73%
$1.17 million $774,580
Mar 24, 2 AM $133.61
-0.03%
$1.18 million $776,014
Mar 24, 1 AM $133.65
+0.04%
$1.18 million $775,247
Mar 24, 12 AM $133.6
+0.96%
$1.18 million $774,599
Mar 23, 11 PM $132.29
-0.11%
$1.17 million $786,646
Mar 23, 10 PM $132.43
+0.05%
$1.17 million $785,697
Mar 23, 9 PM $132.36
+0.07%
$1.17 million $785,710
Mar 23, 8 PM $132.27
-0.06%
$1.17 million $786,461
Mar 23, 7 PM $132.34
-0.16%
$1.17 million $788,315
Mar 23, 6 PM $132.56
+0.04%
$1.17 million $785,531
Mar 23, 5 PM $132.51
+0.36%
$1.17 million $785,477
Mar 23, 4 PM $132.04
+0.03%
$1.16 million $783,048