Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 128.39
+0.09%
$ 1.13 million $ 59,665
Oct 25, 2 PM $ 129.43
+0.12%
$ 1.14 million $ 57,593
Oct 25, 1 PM $ 129.25
+0.64%
$ 1.14 million $ 57,782
Oct 25, 12 PM $ 128.4
-0.25%
$ 1.13 million $ 58,174
Oct 25, 11 AM $ 128.63
-0.09%
$ 1.13 million $ 58,235
Oct 25, 10 AM $ 128.68
+0.14%
$ 1.13 million $ 58,241
Oct 25, 9 AM $ 128.5
+0.19%
$ 1.13 million $ 58,392
Oct 25, 8 AM $ 128.19
+0.23%
$ 1.13 million $ 58,101
Oct 25, 7 AM $ 127.9
+0.31%
$ 1.13 million $ 57,707
Oct 25, 6 AM $ 127.51
+0.02%
$ 1.12 million $ 57,444
Oct 25, 5 AM $ 127.49
-0.06%
$ 1.12 million $ 56,809
Oct 25, 4 AM $ 127.6
+0.03%
$ 1.12 million $ 56,795
Oct 25, 3 AM $ 127.86
-0.20%
$ 1.13 million $ 56,999
Oct 25, 2 AM $ 128.11
+0.27%
$ 1.13 million $ 56,873
Oct 25, 1 AM $ 127.62
-0.48%
$ 1.12 million $ 56,996
Oct 25, 12 AM $ 128.28
+0.33%
$ 1.13 million $ 56,967
Oct 24, 11 PM $ 127.86
-0.16%
$ 1.13 million $ 56,798
Oct 24, 10 PM $ 128.13
+0.23%
$ 1.13 million $ 56,526
Oct 24, 9 PM $ 127.85
-0.26%
$ 1.13 million $ 56,747
Oct 24, 8 PM $ 128.2
+0.23%
$ 1.13 million $ 56,348
Oct 24, 7 PM $ 127.9
-0.37%
$ 1.13 million $ 55,528
Oct 24, 6 PM $ 128.36
-0.16%
$ 1.13 million $ 55,155
Oct 24, 5 PM $ 128.56
+0.00%
$ 1.13 million $ 54,995
Oct 24, 4 PM $ 128.59
+0.12%
$ 1.13 million $ 54,937
Oct 24, 3 PM $ 128.39
+0.20%
$ 1.13 million $ 54,978
Oct 24, 2 PM $ 128.13
-0.47%
$ 1.13 million $ 54,764
Oct 24, 1 PM $ 128.75
+0.59%
$ 1.13 million $ 55,051
Oct 24, 12 PM $ 128
+0.17%
$ 1.13 million $ 54,897
Oct 24, 11 AM $ 127.88
+0.02%
$ 1.13 million $ 54,878
Oct 24, 10 AM $ 127.85
+0.07%
$ 1.13 million $ 55,148
Oct 24, 9 AM $ 127.76
+0.28%
$ 1.13 million $ 55,061
Oct 24, 8 AM $ 127.38
+0.09%
$ 1.12 million $ 55,186
Oct 24, 7 AM $ 127.26
-0.18%
$ 1.12 million $ 55,240
Oct 24, 6 AM $ 127.6
+0.18%
$ 1.12 million $ 55,669
Oct 24, 5 AM $ 127.46
+0.12%
$ 1.12 million $ 56,397
Oct 24, 4 AM $ 127.38
-0.09%
$ 1.12 million $ 56,475
Oct 24, 3 AM $ 127.35
+0.14%
$ 1.12 million $ 56,178
Oct 24, 2 AM $ 127.17
-0.15%
$ 1.12 million $ 55,905
Oct 24, 1 AM $ 127.33
+0.09%
$ 1.12 million $ 56,403
Oct 24, 12 AM $ 127.27
-0.05%
$ 1.12 million $ 56,102
Oct 23, 11 PM $ 127.25
-0.12%
$ 1.12 million $ 56,582
Oct 23, 10 PM $ 127.28
-0.07%
$ 1.12 million $ 57,189
Oct 23, 9 PM $ 127.26
+0.02%
$ 1.12 million $ 57,235
Oct 23, 8 PM $ 127.25
-0.21%
$ 1.12 million $ 56,991
Oct 23, 7 PM $ 127.39
+0.02%
$ 1.12 million $ 57,470
Oct 23, 6 PM $ 127.45
-0.27%
$ 1.12 million $ 57,402
Oct 23, 5 PM $ 127.78
-0.06%
$ 1.13 million $ 58,169
Oct 23, 4 PM $ 127.91
+0.03%
$ 1.13 million $ 57,883
Oct 23, 3 PM $ 127.83
-0.11%
$ 1.13 million $ 57,817
Oct 23, 2 PM $ 127.63
-0.63%
$ 1.12 million $ 57,011