Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 127.63
-0.63%
$ 1.12 million $ 57,011
Oct 23, 1 PM $ 128.44
+0.60%
$ 1.13 million $ 56,761
Oct 23, 12 PM $ 127.67
+0.10%
$ 1.12 million $ 56,666
Oct 23, 11 AM $ 127.49
-0.02%
$ 1.12 million $ 57,062
Oct 23, 10 AM $ 127.6
-0.06%
$ 1.12 million $ 56,374
Oct 23, 9 AM $ 127.68
+0.22%
$ 1.12 million $ 56,611
Oct 23, 8 AM $ 127.4
-0.19%
$ 1.12 million $ 56,759
Oct 23, 7 AM $ 127.58
-0.20%
$ 1.12 million $ 57,107
Oct 23, 6 AM $ 127.73
+0.01%
$ 1.12 million $ 56,840
Oct 23, 5 AM $ 127.72
+0.14%
$ 1.12 million $ 56,502
Oct 23, 4 AM $ 127.63
-0.07%
$ 1.13 million $ 57,187
Oct 23, 3 AM $ 127.59
-0.06%
$ 1.12 million $ 56,869
Oct 23, 2 AM $ 127.67
+0.05%
$ 1.12 million $ 56,885
Oct 23, 1 AM $ 127.49
+0.02%
$ 1.12 million $ 56,236
Oct 23, 12 AM $ 127.28
-0.18%
$ 1.12 million $ 56,323
Oct 22, 11 PM $ 127.51
-0.13%
$ 1.12 million $ 57,828
Oct 22, 10 PM $ 127.68
-0.36%
$ 1.12 million $ 57,074
Oct 22, 9 PM $ 128.19
+0.02%
$ 1.13 million $ 56,635
Oct 22, 8 PM $ 128.15
+0.53%
$ 1.13 million $ 57,284
Oct 22, 7 PM $ 127.48
-0.09%
$ 1.12 million $ 57,240
Oct 22, 6 PM $ 127.45
-0.15%
$ 1.12 million $ 57,096
Oct 22, 5 PM $ 127.64
-0.50%
$ 1.12 million $ 57,299
Oct 22, 4 PM $ 128.41
-0.16%
$ 1.13 million $ 57,444
Oct 22, 3 PM $ 128.63
+0.25%
$ 1.13 million $ 57,473
Oct 22, 2 PM $ 128.31
+0.28%
$ 1.13 million $ 57,862
Oct 22, 1 PM $ 127.9
-0.47%
$ 1.13 million $ 57,755
Oct 22, 12 PM $ 128.64
+0.30%
$ 1.13 million $ 57,938
Oct 22, 11 AM $ 128.25
-0.26%
$ 1.13 million $ 59,142
Oct 22, 10 AM $ 128.46
+0.02%
$ 1.13 million $ 59,721
Oct 22, 9 AM $ 128.44
+0.14%
$ 1.13 million $ 59,255
Oct 22, 8 AM $ 128.43
+0.12%
$ 1.13 million $ 58,659
Oct 22, 7 AM $ 128.57
+0.14%
$ 1.13 million $ 58,408
Oct 22, 6 AM $ 128.4
-0.03%
$ 1.13 million $ 58,010
Oct 22, 5 AM $ 128.51
+0.01%
$ 1.13 million $ 57,416
Oct 22, 4 AM $ 128.55
+0.12%
$ 1.13 million $ 56,995
Oct 22, 3 AM $ 128.29
+0.04%
$ 1.13 million $ 57,332
Oct 22, 2 AM $ 128.17
-0.14%
$ 1.13 million $ 57,306
Oct 22, 1 AM $ 128.34
-0.07%
$ 1.13 million $ 57,611
Oct 22, 12 AM $ 128.43
+0.17%
$ 1.13 million $ 57,684
Oct 21, 11 PM $ 128.08
-0.35%
$ 1.13 million $ 55,977
Oct 21, 10 PM $ 128.5
+0.33%
$ 1.13 million $ 55,815
Oct 21, 9 PM $ 128.08
-0.61%
$ 1.13 million $ 56,561
Oct 21, 8 PM $ 128.8
+0.13%
$ 1.13 million $ 56,572
Oct 21, 7 PM $ 128.49
-0.40%
$ 1.13 million $ 56,572
Oct 21, 6 PM $ 129.07
+0.33%
$ 1.14 million $ 56,638
Oct 21, 5 PM $ 128.7
+0.14%
$ 1.13 million $ 55,692
Oct 21, 4 PM $ 128.46
-0.19%
$ 1.13 million $ 55,250
Oct 21, 3 PM $ 128.92
-0.15%
$ 1.14 million $ 54,994
Oct 21, 2 PM $ 129.01
+0.88%
$ 1.14 million $ 55,828
Oct 21, 1 PM $ 127.89
+0.61%
$ 1.13 million $ 56,538