Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 PM $132
-1.01%
$1.16 million $783,287
Mar 23, 2 PM $133.32
+0.72%
$1.18 million $782,059
Mar 23, 1 PM $132.56
+1.13%
$1.17 million $783,798
Mar 23, 12 PM $131.07
+0.53%
$1.16 million $781,661
Mar 23, 11 AM $130.54
+1.70%
$1.15 million $781,310
Mar 23, 10 AM $128.34
+0.13%
$1.13 million $781,626
Mar 23, 9 AM $128.18
-0.34%
$1.13 million $780,681
Mar 23, 8 AM $128.61
+0.27%
$1.13 million $780,410
Mar 23, 7 AM $128.26
+0.18%
$1.13 million $779,526
Mar 23, 6 AM $128.01
+0.70%
$1.13 million $781,336
Mar 23, 5 AM $127.13
-0.37%
$1.12 million $780,642
Mar 23, 4 AM $127.6
-0.39%
$1.12 million $781,255
Mar 23, 3 AM $128.09
-0.89%
$1.13 million $782,125
Mar 23, 2 AM $130.19
+1.71%
$1.15 million $783,170
Mar 23, 1 AM $128.01
-0.05%
$1.13 million $784,209
Mar 23, 12 AM $128.07
-2.11%
$1.13 million $782,528
Mar 22, 11 PM $130.84
+0.02%
$1.15 million $770,229
Mar 22, 10 PM $130.81
-0.02%
$1.15 million $772,474
Mar 22, 9 PM $130.84
+0.01%
$1.15 million $772,606
Mar 22, 8 PM $130.82
+0.00%
$1.15 million $772,484
Mar 22, 7 PM $130.85
+0.01%
$1.15 million $770,387
Mar 22, 6 PM $130.84
+0.02%
$1.15 million $771,943
Mar 22, 5 PM $130.81
-0.01%
$1.15 million $771,450
Mar 22, 4 PM $130.82
-0.02%
$1.15 million $771,205
Mar 22, 3 PM $130.84
+0.02%
$1.15 million $770,331
Mar 22, 2 PM $130.81
-0.01%
$1.15 million $773,882
Mar 22, 1 PM $130.83
-0.01%
$1.15 million $773,636
Mar 22, 12 PM $130.85
+0.01%
$1.15 million $774,400
Mar 22, 11 AM $130.83
+0.01%
$1.15 million $774,979
Mar 22, 10 AM $130.81
-0.01%
$1.15 million $775,335
Mar 22, 9 AM $130.82
-0.01%
$1.15 million $775,624
Mar 22, 8 AM $130.84
+0.00%
$1.15 million $776,910
Mar 22, 7 AM $130.84
+0.01%
$1.15 million $778,369
Mar 22, 6 AM $130.84
+0.00%
$1.15 million $775,878
Mar 22, 5 AM $130.84
+0.00%
$1.15 million $775,865
Mar 22, 4 AM $130.84
+0.02%
$1.15 million $773,568
Mar 22, 3 AM $130.82
+0.01%
$1.15 million $771,802
Mar 22, 2 AM $130.81
+0.60%
$1.15 million $771,930
Mar 22, 1 AM $130.04
-0.01%
$1.15 million $772,050
Mar 22, 12 AM $130.04
+0.00%
$1.15 million $772,029
Mar 21, 11 PM $130.04
+0.01%
$1.15 million $770,137
Mar 21, 10 PM $130.03
-0.01%
$1.15 million $767,301
Mar 21, 9 PM $130.04
+0.00%
$1.15 million $765,577
Mar 21, 8 PM $130.04
+0.00%
$1.15 million $766,777
Mar 21, 7 PM $130.04
+0.01%
$1.15 million $768,780
Mar 21, 6 PM $130.03
-0.01%
$1.15 million $767,416
Mar 21, 5 PM $130.04
-0.59%
$1.15 million $767,264
Mar 21, 4 PM $130.81
+0.03%
$1.15 million $770,314
Mar 21, 3 PM $130.64
+0.17%
$1.15 million $772,737
Mar 21, 2 PM $130.42
-0.24%
$1.15 million $769,852