Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 123.71
-0.03%
$ 1.09 million $ 764,916
Apr 5, 3 AM $ 123.73
-0.33%
$ 1.09 million $ 765,492
Apr 5, 2 AM $ 124.13
+0.37%
$ 1.09 million $ 767,304
Apr 5, 1 AM $ 123.99
-0.17%
$ 1.09 million $ 767,658
Apr 5, 12 AM $ 123.93
-0.31%
$ 1.09 million $ 767,665
Apr 4, 11 PM $ 124.04
-0.12%
$ 1.09 million $ 767,351
Apr 4, 10 PM $ 124.33
+0.02%
$ 1.1 million $ 766,697
Apr 4, 9 PM $ 124.29
+0.33%
$ 1.1 million $ 766,459
Apr 4, 8 PM $ 123.76
+0.02%
$ 1.09 million $ 767,707
Apr 4, 7 PM $ 123.87
-0.07%
$ 1.09 million $ 766,485
Apr 4, 6 PM $ 123.95
-0.21%
$ 1.09 million $ 766,567
Apr 4, 5 PM $ 124.15
-0.10%
$ 1.09 million $ 766,594
Apr 4, 4 PM $ 124.26
-0.11%
$ 1.1 million $ 766,381
Apr 4, 3 PM $ 124.39
+0.11%
$ 1.1 million $ 767,587
Apr 4, 2 PM $ 124.25
-0.03%
$ 1.1 million $ 765,730
Apr 4, 1 PM $ 124.3
+0.44%
$ 1.1 million $ 765,596
Apr 4, 12 PM $ 123.75
-0.06%
$ 1.09 million $ 765,445
Apr 4, 11 AM $ 123.83
+0.11%
$ 1.09 million $ 763,781
Apr 4, 10 AM $ 123.69
-0.26%
$ 1.09 million $ 762,046
Apr 4, 9 AM $ 124.01
+0.16%
$ 1.09 million $ 763,672
Apr 4, 8 AM $ 123.81
-0.48%
$ 1.09 million $ 762,078
Apr 4, 7 AM $ 124.4
+0.51%
$ 1.1 million $ 762,129
Apr 4, 6 AM $ 123.78
-0.39%
$ 1.09 million $ 762,880
Apr 4, 5 AM $ 124.27
+0.41%
$ 1.1 million $ 761,840
Apr 4, 4 AM $ 123.76
+0.04%
$ 1.09 million $ 761,484
Apr 4, 3 AM $ 123.72
-0.11%
$ 1.09 million $ 761,711
Apr 4, 2 AM $ 123.78
-0.22%
$ 1.09 million $ 760,519
Apr 4, 1 AM $ 124.05
+0.11%
$ 1.09 million $ 761,840
Apr 4, 12 AM $ 124.03
-0.29%
$ 1.09 million $ 762,587
Apr 3, 11 PM $ 124.4
+0.09%
$ 1.1 million $ 763,828
Apr 3, 10 PM $ 124.29
+0.11%
$ 1.1 million $ 766,778
Apr 3, 9 PM $ 124.26
+0.48%
$ 1.1 million $ 766,097
Apr 3, 8 PM $ 123.71
-0.03%
$ 1.09 million $ 765,107
Apr 3, 7 PM $ 123.75
-0.10%
$ 1.09 million $ 766,832
Apr 3, 6 PM $ 123.99
+0.12%
$ 1.09 million $ 768,056
Apr 3, 5 PM $ 123.85
-0.18%
$ 1.09 million $ 767,080
Apr 3, 4 PM $ 123.73
-0.26%
$ 1.09 million $ 767,391
Apr 3, 3 PM $ 124.02
-0.15%
$ 1.09 million $ 765,329
Apr 3, 2 PM $ 124.33
+0.45%
$ 1.1 million $ 765,054
Apr 3, 1 PM $ 123.73
+0.04%
$ 1.09 million $ 773,154
Apr 3, 12 PM $ 123.67
-0.28%
$ 1.09 million $ 776,063
Apr 3, 11 AM $ 124.02
+0.23%
$ 1.09 million $ 776,188
Apr 3, 10 AM $ 123.73
-0.20%
$ 1.09 million $ 777,733
Apr 3, 9 AM $ 124
+0.13%
$ 1.09 million $ 777,020
Apr 3, 8 AM $ 123.84
-0.19%
$ 1.09 million $ 777,756
Apr 3, 7 AM $ 124.07
+0.11%
$ 1.09 million $ 779,078
Apr 3, 6 AM $ 123.94
+0.19%
$ 1.09 million $ 778,448
Apr 3, 5 AM $ 123.7
+0.00%
$ 1.09 million $ 778,358
Apr 3, 4 AM $ 123.7
-0.05%
$ 1.09 million $ 777,200
Apr 3, 3 AM $ 123.76
+0.07%
$ 1.09 million $ 777,057