Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 148.28
+0.01%
$ 1.31 million $ 363,910
Jul 11, 12 PM $ 148.27
-0.01%
$ 1.31 million $ 364,257
Jul 11, 11 AM $ 148.28
+0.04%
$ 1.31 million $ 364,014
Jul 11, 10 AM $ 148.21
+0.14%
$ 1.31 million $ 364,027
Jul 11, 9 AM $ 148
-0.09%
$ 1.3 million $ 364,384
Jul 11, 8 AM $ 148.12
+0.08%
$ 1.31 million $ 365,796
Jul 11, 7 AM $ 148
+0.00%
$ 1.3 million $ 365,429
Jul 11, 6 AM $ 147.98
-0.17%
$ 1.3 million $ 365,756
Jul 11, 5 AM $ 148.25
+0.07%
$ 1.31 million $ 364,770
Jul 11, 4 AM $ 148.13
-0.01%
$ 1.31 million $ 366,067
Jul 11, 3 AM $ 148.17
-0.10%
$ 1.31 million $ 366,963
Jul 11, 2 AM $ 148.32
+0.22%
$ 1.31 million $ 368,208
Jul 11, 1 AM $ 147.98
-0.10%
$ 1.3 million $ 368,141
Jul 11, 12 AM $ 148.1
+0.14%
$ 1.31 million $ 367,887
Jul 10, 11 PM $ 147.89
-0.11%
$ 1.3 million $ 368,308
Jul 10, 10 PM $ 148.08
+0.05%
$ 1.31 million $ 369,829
Jul 10, 9 PM $ 147.99
+0.00%
$ 1.3 million $ 370,359
Jul 10, 8 PM $ 147.98
-0.45%
$ 1.3 million $ 369,860
Jul 10, 7 PM $ 148.64
-0.08%
$ 1.31 million $ 369,383
Jul 10, 6 PM $ 148.77
+0.08%
$ 1.31 million $ 369,018
Jul 10, 5 PM $ 148.64
-0.08%
$ 1.31 million $ 369,032
Jul 10, 4 PM $ 148.77
+0.14%
$ 1.31 million $ 368,742
Jul 10, 3 PM $ 148.57
-0.08%
$ 1.31 million $ 369,119
Jul 10, 2 PM $ 148.68
+0.56%
$ 1.31 million $ 369,147
Jul 10, 1 PM $ 147.85
+0.10%
$ 1.3 million $ 368,512
Jul 10, 12 PM $ 147.72
+0.16%
$ 1.3 million $ 371,077
Jul 10, 11 AM $ 147.48
+0.69%
$ 1.3 million $ 371,363
Jul 10, 10 AM $ 146.47
-0.08%
$ 1.29 million $ 373,983
Jul 10, 9 AM $ 146.61
+0.20%
$ 1.29 million $ 375,034
Jul 10, 8 AM $ 146.31
-0.80%
$ 1.29 million $ 375,348
Jul 10, 7 AM $ 147.6
+0.22%
$ 1.3 million $ 376,222
Jul 10, 6 AM $ 147.26
-0.13%
$ 1.3 million $ 375,761
Jul 10, 5 AM $ 147.44
-0.10%
$ 1.3 million $ 375,773
Jul 10, 4 AM $ 147.58
-0.23%
$ 1.3 million $ 375,235
Jul 10, 3 AM $ 147.93
+0.12%
$ 1.3 million $ 374,227
Jul 10, 2 AM $ 147.75
+0.21%
$ 1.3 million $ 373,758
Jul 10, 1 AM $ 147.43
-0.24%
$ 1.3 million $ 374,752
Jul 10, 12 AM $ 147.77
+0.69%
$ 1.3 million $ 375,557
Jul 9, 11 PM $ 146.66
+0.07%
$ 1.29 million $ 376,801
Jul 9, 10 PM $ 146.56
-0.15%
$ 1.29 million $ 375,804
Jul 9, 9 PM $ 146.79
+0.14%
$ 1.29 million $ 375,793
Jul 9, 8 PM $ 146.56
-0.20%
$ 1.29 million $ 375,720
Jul 9, 7 PM $ 146.83
+0.41%
$ 1.29 million $ 375,437
Jul 9, 6 PM $ 146.23
+0.04%
$ 1.29 million $ 375,746
Jul 9, 5 PM $ 146.19
-0.39%
$ 1.29 million $ 375,546
Jul 9, 4 PM $ 146.76
+0.36%
$ 1.29 million $ 375,801
Jul 9, 3 PM $ 146.24
+0.01%
$ 1.29 million $ 375,915
Jul 9, 2 PM $ 146.24
+1.57%
$ 1.29 million $ 376,969
Jul 9, 1 PM $ 143.97
+1.65%
$ 1.27 million $ 378,780
Jul 9, 12 PM $ 141.63
+0.04%
$ 1.25 million $ 378,682