Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $181.57
-0.34%
$1.61 million $149,614
Sep 4, 1 PM $182.72
-0.93%
$1.62 million $148,917
Sep 4, 12 PM $184.55
-0.67%
$1.63 million $149,881
Sep 4, 11 AM $185.8
-0.20%
$1.65 million $150,378
Sep 4, 10 AM $186.18
+0.12%
$1.65 million $150,040
Sep 4, 9 AM $185.92
+0.00%
$1.65 million $149,454
Sep 4, 8 AM $185.96
-0.17%
$1.65 million $150,531
Sep 4, 7 AM $186.27
+0.44%
$1.65 million $149,762
Sep 4, 6 AM $185.46
+0.02%
$1.64 million $150,441
Sep 4, 5 AM $185.43
-0.10%
$1.64 million $150,202
Sep 4, 4 AM $185.61
+0.22%
$1.64 million $149,381
Sep 4, 3 AM $185.21
+0.00%
$1.64 million $145,704
Sep 4, 2 AM $185.22
+0.02%
$1.64 million $145,012
Sep 4, 1 AM $185.19
-0.13%
$1.64 million $146,666
Sep 4, 12 AM $185.43
-0.16%
$1.64 million $147,655
Sep 3, 11 PM $185.71
-0.19%
$1.64 million $146,738
Sep 3, 10 PM $186.07
+0.01%
$1.65 million $146,841
Sep 3, 9 PM $186.07
+0.00%
$1.65 million $146,020
Sep 3, 8 PM $186.07
+0.37%
$1.65 million $145,521
Sep 3, 7 PM $185.3
-0.03%
$1.64 million $145,484
Sep 3, 6 PM $185.36
-0.47%
$1.64 million $144,348
Sep 3, 5 PM $186.36
+0.46%
$1.65 million $142,307
Sep 3, 4 PM $185.45
-0.90%
$1.64 million $144,515
Sep 3, 3 PM $187.01
+1.48%
$1.66 million $145,156
Sep 3, 2 PM $184.29
-0.85%
$1.63 million $144,680
Sep 3, 1 PM $185.87
+1.34%
$1.65 million $146,056
Sep 3, 12 PM $183.42
+0.04%
$1.62 million $146,998
Sep 3, 11 AM $183.34
-0.06%
$1.62 million $146,117
Sep 3, 10 AM $183.55
+0.05%
$1.63 million $145,015
Sep 3, 9 AM $183.44
+0.02%
$1.62 million $145,263
Sep 3, 8 AM $183.44
-0.39%
$1.62 million $145,959
Sep 3, 7 AM $183.72
+0.38%
$1.63 million $146,362
Sep 3, 6 AM $183.02
+0.06%
$1.62 million $145,417
Sep 3, 5 AM $182.9
-0.45%
$1.62 million $142,450
Sep 3, 4 AM $183.73
+0.08%
$1.63 million $141,273
Sep 3, 3 AM $183.59
+0.33%
$1.63 million $141,398
Sep 3, 2 AM $183
-0.31%
$1.62 million $140,483
Sep 3, 1 AM $183.56
+0.04%
$1.63 million $138,734
Sep 3, 12 AM $183.48
-1.23%
$1.62 million $135,557
Sep 2, 11 PM $185.82
+1.26%
$1.65 million $133,374
Sep 2, 10 PM $183.51
-0.07%
$1.62 million $130,745
Sep 2, 9 PM $183.64
+0.04%
$1.63 million $127,937
Sep 2, 8 PM $183.56
+0.55%
$1.63 million $126,193
Sep 2, 7 PM $182.4
-0.39%
$1.62 million $123,555
Sep 2, 6 PM $182.92
+0.08%
$1.62 million $121,238
Sep 2, 5 PM $182.89
-0.13%
$1.62 million $121,224
Sep 2, 4 PM $183.12
+0.13%
$1.62 million $119,099
Sep 2, 3 PM $182.6
+0.69%
$1.62 million $116,953
Sep 2, 2 PM $181.23
-0.32%
$1.6 million $114,354
Sep 2, 1 PM $182.16
-0.27%
$1.61 million $110,882