Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 9
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 145.76
+0.00%
$ 1.29 million $ 363,888
10:43 PM $ 145.76
+0.00%
$ 1.29 million $ 363,889
10:42 PM $ 145.76
+0.00%
$ 1.29 million $ 363,896
10:41 PM $ 145.77
+0.00%
$ 1.29 million $ 363,890
10:40 PM $ 145.77
+0.00%
$ 1.29 million $ 363,850
10:39 PM $ 145.78
+0.00%
$ 1.29 million $ 363,854
10:38 PM $ 145.77
+0.00%
$ 1.29 million $ 363,872
10:37 PM $ 145.76
-0.02%
$ 1.29 million $ 363,892
10:36 PM $ 146.05
+0.00%
$ 1.29 million $ 363,805
10:35 PM $ 146.06
+0.00%
$ 1.29 million $ 363,812
10:34 PM $ 146.06
+0.00%
$ 1.29 million $ 363,809
10:33 PM $ 146.08
+0.00%
$ 1.29 million $ 363,813
10:32 PM $ 146.09
+0.00%
$ 1.29 million $ 363,826
10:31 PM $ 145.94
+0.00%
$ 1.29 million $ 363,937
10:30 PM $ 145.94
+0.00%
$ 1.29 million $ 363,950
10:29 PM $ 145.93
+0.00%
$ 1.29 million $ 363,954
10:28 PM $ 145.91
+0.00%
$ 1.29 million $ 363,955
10:27 PM $ 145.92
-0.01%
$ 1.29 million $ 363,947
10:26 PM $ 145.85
+0.00%
$ 1.29 million $ 363,805
10:25 PM $ 145.83
+0.00%
$ 1.29 million $ 363,830
10:24 PM $ 145.83
+0.00%
$ 1.29 million $ 363,847
10:23 PM $ 145.84
+0.00%
$ 1.29 million $ 363,896
10:22 PM $ 145.82
-0.02%
$ 1.29 million $ 363,930
10:21 PM $ 145.79
+0.00%
$ 1.29 million $ 363,951
10:20 PM $ 145.79
+0.00%
$ 1.29 million $ 363,931
10:19 PM $ 145.79
+0.00%
$ 1.29 million $ 363,901
10:18 PM $ 145.76
+0.00%
$ 1.29 million $ 363,856
10:17 PM $ 145.76
+0.00%
$ 1.29 million $ 363,839
10:16 PM $ 145.98
+0.00%
$ 1.29 million $ 363,977
10:15 PM $ 145.97
+0.00%
$ 1.29 million $ 363,957
10:14 PM $ 146
+0.00%
$ 1.29 million $ 363,911
10:13 PM $ 146.01
+0.00%
$ 1.29 million $ 363,901
10:12 PM $ 146.02
-0.01%
$ 1.29 million $ 363,956
10:11 PM $ 146.27
+0.00%
$ 1.29 million $ 363,978
10:10 PM $ 146.27
+0.00%
$ 1.29 million $ 363,984
10:09 PM $ 146.27
+0.00%
$ 1.3 million $ 364,009
10:08 PM $ 146.29
+0.00%
$ 1.3 million $ 363,979
10:07 PM $ 146.3
-0.01%
$ 1.3 million $ 363,942
10:06 PM $ 146.25
+0.00%
$ 1.3 million $ 364,075
10:05 PM $ 146.22
+0.00%
$ 1.3 million $ 364,083
10:04 PM $ 146.22
+0.00%
$ 1.29 million $ 364,103
10:03 PM $ 146.23
+0.00%
$ 1.29 million $ 364,149
10:02 PM $ 146.23
+0.01%
$ 1.29 million $ 364,191
10:01 PM $ 146.24
+0.00%
$ 1.29 million $ 364,196
10:00 PM $ 146.23
+0.00%
$ 1.29 million $ 364,174
9:59 PM $ 146.23
+0.00%
$ 1.3 million $ 364,156
9:58 PM $ 146.24
+0.00%
$ 1.3 million $ 364,156
9:57 PM $ 146.25
+0.01%
$ 1.3 million $ 364,206
9:56 PM $ 146.24
+0.00%
$ 1.3 million $ 364,179
9:55 PM $ 146.26
+0.00%
$ 1.3 million $ 364,200