Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 129.01
+0.88%
$ 1.14 million $ 55,828
Oct 21, 1 PM $ 127.89
+0.61%
$ 1.13 million $ 56,538
Oct 21, 12 PM $ 127.12
-0.74%
$ 1.12 million $ 56,354
Oct 21, 11 AM $ 127
+0.09%
$ 1.12 million $ 54,398
Oct 21, 10 AM $ 126.71
+0.07%
$ 1.12 million $ 54,262
Oct 21, 9 AM $ 126.76
+0.33%
$ 1.12 million $ 54,517
Oct 21, 8 AM $ 126.36
-0.70%
$ 1.11 million $ 55,147
Oct 21, 7 AM $ 127.18
-0.02%
$ 1.12 million $ 54,729
Oct 21, 6 AM $ 127.2
+0.11%
$ 1.12 million $ 55,409
Oct 21, 5 AM $ 127.09
-0.05%
$ 1.12 million $ 56,131
Oct 21, 4 AM $ 127.19
-0.09%
$ 1.12 million $ 56,185
Oct 21, 3 AM $ 127.19
-0.44%
$ 1.12 million $ 55,979
Oct 21, 2 AM $ 127.62
+0.01%
$ 1.12 million $ 56,000
Oct 21, 1 AM $ 127.61
-0.19%
$ 1.12 million $ 56,124
Oct 21, 12 AM $ 127.85
+0.55%
$ 1.12 million $ 55,828
Oct 20, 11 PM $ 127.17
+0.11%
$ 1.12 million $ 56,805
Oct 20, 10 PM $ 127.07
-0.12%
$ 1.12 million $ 56,617
Oct 20, 9 PM $ 127.13
+0.11%
$ 1.12 million $ 56,988
Oct 20, 8 PM $ 126.99
+0.09%
$ 1.12 million $ 56,846
Oct 20, 7 PM $ 127.19
-0.19%
$ 1.12 million $ 56,493
Oct 20, 6 PM $ 127.46
+0.10%
$ 1.12 million $ 56,574
Oct 20, 5 PM $ 127.31
-0.30%
$ 1.12 million $ 56,368
Oct 20, 4 PM $ 127.66
-0.39%
$ 1.12 million $ 56,996
Oct 20, 3 PM $ 128.21
+0.27%
$ 1.13 million $ 56,850
Oct 20, 2 PM $ 127.83
+0.54%
$ 1.13 million $ 56,920
Oct 20, 1 PM $ 127.14
+0.47%
$ 1.12 million $ 56,311
Oct 20, 12 PM $ 126.55
+0.03%
$ 1.11 million $ 55,927
Oct 20, 11 AM $ 126.51
-0.02%
$ 1.11 million $ 56,583
Oct 20, 10 AM $ 126.54
+0.00%
$ 1.11 million $ 56,309
Oct 20, 9 AM $ 126.54
+0.02%
$ 1.11 million $ 55,936
Oct 20, 8 AM $ 126.51
+0.06%
$ 1.11 million $ 55,870
Oct 20, 7 AM $ 126.44
+0.20%
$ 1.11 million $ 56,671
Oct 20, 6 AM $ 126.19
+0.01%
$ 1.11 million $ 55,847
Oct 20, 5 AM $ 126.17
-0.06%
$ 1.11 million $ 55,911
Oct 20, 4 AM $ 126.24
+0.44%
$ 1.11 million $ 55,916
Oct 20, 3 AM $ 125.62
-0.30%
$ 1.11 million $ 55,826
Oct 20, 2 AM $ 126
-0.05%
$ 1.11 million $ 56,072
Oct 20, 1 AM $ 126.06
+0.04%
$ 1.11 million $ 55,985
Oct 20, 12 AM $ 125.93
+2.40%
$ 1.11 million $ 56,082
Oct 19, 11 PM $ 123.04
+0.60%
$ 1.08 million $ 55,290
Oct 19, 10 PM $ 122.48
-0.11%
$ 1.08 million $ 55,445
Oct 19, 9 PM $ 122.51
+0.25%
$ 1.08 million $ 54,770
Oct 19, 8 PM $ 122.28
-0.07%
$ 1.08 million $ 54,679
Oct 19, 7 PM $ 122.4
-0.52%
$ 1.08 million $ 54,735
Oct 19, 6 PM $ 123.08
+0.79%
$ 1.08 million $ 54,579
Oct 19, 5 PM $ 122.09
-0.67%
$ 1.08 million $ 55,069
Oct 19, 4 PM $ 122.91
+0.08%
$ 1.08 million $ 55,193
Oct 19, 3 PM $ 122.76
+0.16%
$ 1.08 million $ 55,377
Oct 19, 2 PM $ 122.53
+0.16%
$ 1.08 million $ 55,143
Oct 19, 1 PM $ 122.27
+0.45%
$ 1.08 million $ 55,595