Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 90
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 133.4
+0.14%
$ 1.18 million $ 2.2 million
Jan 27, 3 AM $ 133.21
+0.09%
$ 1.17 million $ 2.18 million
Jan 27, 2 AM $ 133.1
-0.01%
$ 1.17 million $ 2.18 million
Jan 27, 1 AM $ 133.11
-0.30%
$ 1.17 million $ 2.18 million
Jan 27, 12 AM $ 133.51
+0.68%
$ 1.18 million $ 2.35 million
Jan 26, 11 PM $ 132.6
+0.00%
$ 1.17 million $ 2.28 million
Jan 26, 10 PM $ 132.61
+0.03%
$ 1.17 million $ 2.28 million
Jan 26, 9 PM $ 132.57
-0.65%
$ 1.17 million $ 2.25 million
Jan 26, 8 PM $ 133.44
+0.03%
$ 1.18 million $ 2.15 million
Jan 26, 7 PM $ 133.41
+0.43%
$ 1.18 million $ 2.06 million
Jan 26, 6 PM $ 132.85
-0.41%
$ 1.17 million $ 2.01 million
Jan 26, 5 PM $ 133.41
-0.44%
$ 1.18 million $ 1.95 million
Jan 26, 4 PM $ 134.07
+0.16%
$ 1.18 million $ 1.84 million
Jan 26, 3 PM $ 133.86
+1.01%
$ 1.18 million $ 1.72 million
Jan 26, 2 PM $ 132.48
-0.16%
$ 1.17 million $ 1.47 million
Jan 26, 1 PM $ 132.7
+0.06%
$ 1.17 million $ 975,009
Jan 26, 12 PM $ 132.62
+0.05%
$ 1.17 million $ 913,924
Jan 26, 11 AM $ 132.55
-0.08%
$ 1.17 million $ 896,340
Jan 26, 10 AM $ 132.66
-0.03%
$ 1.17 million $ 887,608
Jan 26, 9 AM $ 132.72
+0.88%
$ 1.17 million $ 889,084
Jan 26, 8 AM $ 131.58
+0.00%
$ 1.16 million $ 339,130
Jan 26, 7 AM $ 131.58
-0.03%
$ 1.16 million $ 338,686
Jan 26, 6 AM $ 131.61
+0.01%
$ 1.16 million $ 337,347
Jan 26, 5 AM $ 131.57
-0.01%
$ 1.16 million $ 337,489
Jan 26, 4 AM $ 131.57
-0.05%
$ 1.16 million $ 336,876
Jan 26, 3 AM $ 131.64
+0.09%
$ 1.16 million $ 336,399
Jan 26, 2 AM $ 131.51
+0.01%
$ 1.16 million $ 324,193
Jan 26, 1 AM $ 131.5
-0.60%
$ 1.16 million $ 323,707
Jan 26, 12 AM $ 132.31
+0.00%
$ 1.17 million $ 106,375
Jan 25, 11 PM $ 132.31
-0.01%
$ 1.17 million $ 105,619
Jan 25, 10 PM $ 132.31
+0.01%
$ 1.17 million $ 106,596
Jan 25, 9 PM $ 132.31
+0.00%
$ 1.17 million $ 106,727
Jan 25, 8 PM $ 132.32
+0.00%
$ 1.17 million $ 106,541
Jan 25, 7 PM $ 132.31
+0.01%
$ 1.17 million $ 105,758
Jan 25, 6 PM $ 132.3
+0.00%
$ 1.17 million $ 105,031
Jan 25, 5 PM $ 132.3
-0.01%
$ 1.17 million $ 105,804
Jan 25, 4 PM $ 132.31
+0.00%
$ 1.17 million $ 104,488
Jan 25, 3 PM $ 132.32
+0.00%
$ 1.17 million $ 105,036
Jan 25, 2 PM $ 132.3
+0.00%
$ 1.17 million $ 104,285
Jan 25, 1 PM $ 132.31
+0.00%
$ 1.17 million $ 103,854
Jan 25, 12 PM $ 132.31
+0.00%
$ 1.17 million $ 104,038
Jan 25, 11 AM $ 132.31
+0.00%
$ 1.17 million $ 103,477
Jan 25, 10 AM $ 132.3
+0.00%
$ 1.17 million $ 103,548
Jan 25, 9 AM $ 132.3
-0.01%
$ 1.17 million $ 102,602
Jan 25, 8 AM $ 132.31
+0.01%
$ 1.17 million $ 102,429
Jan 25, 7 AM $ 132.31
+0.00%
$ 1.17 million $ 102,729
Jan 25, 6 AM $ 132.31
+0.00%
$ 1.17 million $ 102,219
Jan 25, 5 AM $ 132.32
+0.01%
$ 1.17 million $ 102,261
Jan 25, 4 AM $ 132.32
+0.00%
$ 1.17 million $ 102,982
Jan 25, 3 AM $ 132.32
+0.00%
$ 1.17 million $ 103,094