Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 122.53
+0.16%
$ 1.08 million $ 55,143
Oct 19, 1 PM $ 122.27
+0.45%
$ 1.08 million $ 55,595
Oct 19, 12 PM $ 121.66
-0.11%
$ 1.07 million $ 55,540
Oct 19, 11 AM $ 121.67
-0.07%
$ 1.07 million $ 55,364
Oct 19, 10 AM $ 121.78
-0.58%
$ 1.07 million $ 55,617
Oct 19, 9 AM $ 122.37
-0.46%
$ 1.08 million $ 55,714
Oct 19, 8 AM $ 122.94
+0.90%
$ 1.08 million $ 54,723
Oct 19, 7 AM $ 121.8
-0.09%
$ 1.07 million $ 54,441
Oct 19, 6 AM $ 121.95
-0.29%
$ 1.07 million $ 54,835
Oct 19, 5 AM $ 122.16
-0.63%
$ 1.08 million $ 55,426
Oct 19, 4 AM $ 122.94
+0.04%
$ 1.08 million $ 55,060
Oct 19, 3 AM $ 122.89
+0.83%
$ 1.08 million $ 55,709
Oct 19, 2 AM $ 121.75
+0.03%
$ 1.07 million $ 55,835
Oct 19, 1 AM $ 121.71
-1.01%
$ 1.07 million $ 55,449
Oct 19, 12 AM $ 122.95
+0.85%
$ 1.08 million $ 55,411
Oct 18, 11 PM $ 121.77
-0.90%
$ 1.07 million $ 55,481
Oct 18, 10 PM $ 122.82
+0.75%
$ 1.08 million $ 56,524
Oct 18, 9 PM $ 122
-0.61%
$ 1.07 million $ 56,855
Oct 18, 8 PM $ 122.88
-0.08%
$ 1.08 million $ 56,650
Oct 18, 7 PM $ 123.04
+1.03%
$ 1.08 million $ 56,775
Oct 18, 6 PM $ 121.69
-0.42%
$ 1.07 million $ 56,959
Oct 18, 5 PM $ 122.11
+0.11%
$ 1.08 million $ 56,949
Oct 18, 4 PM $ 121.98
+0.18%
$ 1.07 million $ 57,005
Oct 18, 3 PM $ 121.76
+0.00%
$ 1.07 million $ 57,399
Oct 18, 2 PM $ 121.7
-0.02%
$ 1.07 million $ 57,184
Oct 18, 1 PM $ 121.66
-0.77%
$ 1.07 million $ 56,784
Oct 18, 12 PM $ 122.6
-1.26%
$ 1.08 million $ 57,484
Oct 18, 11 AM $ 124.28
+1.16%
$ 1.09 million $ 57,595
Oct 18, 10 AM $ 122.86
-1.26%
$ 1.08 million $ 57,384
Oct 18, 9 AM $ 124.43
+1.10%
$ 1.1 million $ 57,235
Oct 18, 8 AM $ 122.91
-0.23%
$ 1.08 million $ 58,045
Oct 18, 7 AM $ 123.01
+0.11%
$ 1.08 million $ 57,324
Oct 18, 6 AM $ 122.82
-1.64%
$ 1.08 million $ 57,052
Oct 18, 5 AM $ 124.87
+0.18%
$ 1.1 million $ 56,555
Oct 18, 4 AM $ 124.72
-1.04%
$ 1.1 million $ 57,205
Oct 18, 3 AM $ 126.04
+0.40%
$ 1.11 million $ 57,316
Oct 18, 2 AM $ 125.26
-0.67%
$ 1.1 million $ 57,042
Oct 18, 1 AM $ 126.18
+0.23%
$ 1.11 million $ 57,551
Oct 18, 12 AM $ 125.89
-0.10%
$ 1.11 million $ 57,506
Oct 17, 11 PM $ 126.03
+0.09%
$ 1.11 million $ 57,432
Oct 17, 10 PM $ 125.94
+0.09%
$ 1.11 million $ 56,931
Oct 17, 9 PM $ 125.92
-0.13%
$ 1.11 million $ 57,106
Oct 17, 8 PM $ 126.08
+0.16%
$ 1.11 million $ 57,362
Oct 17, 7 PM $ 125.91
-0.02%
$ 1.11 million $ 56,982
Oct 17, 6 PM $ 125.93
+0.16%
$ 1.11 million $ 57,280
Oct 17, 5 PM $ 125.65
+0.06%
$ 1.11 million $ 56,981
Oct 17, 4 PM $ 125.55
+0.01%
$ 1.1 million $ 56,531
Oct 17, 3 PM $ 125.5
+0.22%
$ 1.11 million $ 56,258
Oct 17, 2 PM $ 125.22
+0.82%
$ 1.1 million $ 57,097
Oct 17, 1 PM $ 124.2
+1.50%
$ 1.09 million $ 57,630