Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 1 PM $130
+0.18%
$1.15 million $761,937
Mar 19, 12 PM $129.77
-0.65%
$1.14 million $761,646
Mar 19, 11 AM $130.62
-0.07%
$1.15 million $761,106
Mar 19, 10 AM $130.71
+0.23%
$1.15 million $760,713
Mar 19, 9 AM $130.4
+0.36%
$1.15 million $760,530
Mar 19, 8 AM $129.94
-1.78%
$1.15 million $762,128
Mar 19, 7 AM $132.29
+0.19%
$1.17 million $761,707
Mar 19, 6 AM $132.05
+1.62%
$1.16 million $762,411
Mar 19, 5 AM $129.95
+0.21%
$1.15 million $760,916
Mar 19, 4 AM $129.69
-0.71%
$1.14 million $759,681
Mar 19, 3 AM $130.61
+0.64%
$1.15 million $760,023
Mar 19, 2 AM $129.77
-0.62%
$1.14 million $761,783
Mar 19, 1 AM $130.58
+0.10%
$1.15 million $758,546
Mar 19, 12 AM $130.45
-0.44%
$1.15 million $759,340
Mar 18, 11 PM $131.06
+0.45%
$1.16 million $759,045
Mar 18, 10 PM $130.46
+0.07%
$1.15 million $757,679
Mar 18, 9 PM $130.38
+0.55%
$1.15 million $759,574
Mar 18, 8 PM $129.67
-0.58%
$1.14 million $759,249
Mar 18, 7 PM $130.42
-0.92%
$1.15 million $759,724
Mar 18, 6 PM $131.63
-0.52%
$1.16 million $760,583
Mar 18, 5 PM $132.32
-0.39%
$1.17 million $762,507
Mar 18, 4 PM $132.85
-0.17%
$1.17 million $762,922
Mar 18, 3 PM $133.08
+0.15%
$1.17 million $762,528
Mar 18, 2 PM $132.89
-0.47%
$1.17 million $762,850
Mar 18, 1 PM $133.52
+1.61%
$1.18 million $761,955
Mar 18, 12 PM $131.41
+0.27%
$1.16 million $760,374
Mar 18, 11 AM $131.06
-0.28%
$1.16 million $761,408
Mar 18, 10 AM $131.3
-1.31%
$1.16 million $762,928
Mar 18, 9 AM $133.05
+0.30%
$1.17 million $771,159
Mar 18, 8 AM $132.62
-0.52%
$1.17 million $770,267
Mar 18, 7 AM $133.3
+0.70%
$1.17 million $773,396
Mar 18, 6 AM $132.37
-0.18%
$1.17 million $773,256
Mar 18, 5 AM $132.6
+0.31%
$1.17 million $775,795
Mar 18, 4 AM $132.18
-0.03%
$1.17 million $777,724
Mar 18, 3 AM $132.22
+0.18%
$1.17 million $779,917
Mar 18, 2 AM $131.97
-0.43%
$1.16 million $780,849
Mar 18, 1 AM $132.53
+0.47%
$1.17 million $783,874
Mar 18, 12 AM $131.92
+0.79%
$1.16 million $782,764
Mar 17, 11 PM $130.8
+0.15%
$1.15 million $783,072
Mar 17, 10 PM $130.6
+0.54%
$1.15 million $784,878
Mar 17, 9 PM $129.9
-0.71%
$1.15 million $783,576
Mar 17, 8 PM $130.82
-0.82%
$1.15 million $781,832
Mar 17, 7 PM $131.91
+0.04%
$1.16 million $779,978
Mar 17, 6 PM $131.87
-0.80%
$1.16 million $780,820
Mar 17, 5 PM $132.93
+0.33%
$1.17 million $780,862
Mar 17, 4 PM $132.49
+0.21%
$1.17 million $781,616
Mar 17, 3 PM $132.22
-0.21%
$1.17 million $781,970
Mar 17, 2 PM $132.5
-0.41%
$1.17 million $782,702
Mar 17, 1 PM $133.06
+4.14%
$1.17 million $781,641
Mar 17, 12 PM $127.77
+0.13%
$1.13 million $779,260