Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 91
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 132.31
+0.00%
$ 1.17 million $ 104,507
Jan 25, 1 AM $ 132.3
+0.00%
$ 1.17 million $ 104,898
Jan 25, 12 AM $ 132.3
+0.00%
$ 1.17 million $ 105,294
Jan 24, 11 PM $ 132.31
+0.00%
$ 1.17 million $ 139,007
Jan 24, 10 PM $ 132.32
+0.00%
$ 1.17 million $ 137,638
Jan 24, 9 PM $ 132.31
-0.01%
$ 1.17 million $ 209,787
Jan 24, 8 PM $ 132.32
+0.00%
$ 1.17 million $ 400,934
Jan 24, 7 PM $ 132.31
+0.00%
$ 1.17 million $ 484,334
Jan 24, 6 PM $ 132.3
+0.00%
$ 1.17 million $ 582,090
Jan 24, 5 PM $ 132.3
-0.01%
$ 1.17 million $ 736,203
Jan 24, 4 PM $ 132.31
+0.00%
$ 1.17 million $ 871,766
Jan 24, 3 PM $ 132.31
+0.00%
$ 1.17 million $ 1.03 million
Jan 24, 2 PM $ 132.31
+0.00%
$ 1.17 million $ 1.26 million
Jan 24, 1 PM $ 132.31
+0.01%
$ 1.17 million $ 1.8 million
Jan 24, 12 PM $ 132.3
-0.01%
$ 1.17 million $ 1.9 million
Jan 24, 11 AM $ 132.32
+0.01%
$ 1.17 million $ 2 million
Jan 24, 10 AM $ 132.31
+0.00%
$ 1.17 million $ 2.07 million
Jan 24, 9 AM $ 132.31
+0.00%
$ 1.17 million $ 2.19 million
Jan 24, 8 AM $ 132.3
-0.01%
$ 1.17 million $ 2.77 million
Jan 24, 7 AM $ 132.32
+0.00%
$ 1.17 million $ 2.79 million
Jan 24, 6 AM $ 132.32
+0.00%
$ 1.17 million $ 2.79 million
Jan 24, 5 AM $ 132.3
-0.01%
$ 1.17 million $ 2.79 million
Jan 24, 4 AM $ 132.32
+0.00%
$ 1.17 million $ 2.79 million
Jan 24, 3 AM $ 132.31
+0.00%
$ 1.17 million $ 2.8 million
Jan 24, 2 AM $ 132.31
+0.00%
$ 1.17 million $ 2.8 million
Jan 24, 1 AM $ 132.3
+0.00%
$ 1.17 million $ 2.8 million
Jan 24, 12 AM $ 132.31
+0.25%
$ 1.17 million $ 2.99 million
Jan 23, 11 PM $ 132.02
-0.01%
$ 1.16 million $ 2.96 million
Jan 23, 10 PM $ 132.03
+0.02%
$ 1.16 million $ 3.01 million
Jan 23, 9 PM $ 131.98
-0.29%
$ 1.16 million $ 3.15 million
Jan 23, 8 PM $ 132.32
-0.40%
$ 1.17 million $ 3.55 million
Jan 23, 7 PM $ 132.86
-0.12%
$ 1.17 million $ 3.6 million
Jan 23, 6 PM $ 133.02
+0.42%
$ 1.17 million $ 3.58 million
Jan 23, 5 PM $ 132.53
-0.11%
$ 1.17 million $ 3.5 million
Jan 23, 4 PM $ 132.69
-0.85%
$ 1.17 million $ 3.47 million
Jan 23, 3 PM $ 133.85
-0.44%
$ 1.18 million $ 3.46 million
Jan 23, 2 PM $ 134.42
-0.03%
$ 1.18 million $ 3.47 million
Jan 23, 1 PM $ 134.46
+0.33%
$ 1.19 million $ 3.45 million
Jan 23, 12 PM $ 134.03
+0.11%
$ 1.18 million $ 3.47 million
Jan 23, 11 AM $ 133.66
+0.63%
$ 1.18 million $ 3.4 million
Jan 23, 10 AM $ 132.82
+0.01%
$ 1.17 million $ 3.32 million
Jan 23, 9 AM $ 132.81
-1.07%
$ 1.17 million $ 3.21 million
Jan 23, 8 AM $ 134.14
+0.00%
$ 1.18 million $ 2.96 million
Jan 23, 7 AM $ 134.11
-0.04%
$ 1.18 million $ 2.96 million
Jan 23, 6 AM $ 134.16
+0.00%
$ 1.18 million $ 2.96 million
Jan 23, 5 AM $ 134.17
+0.01%
$ 1.18 million $ 2.96 million
Jan 23, 4 AM $ 134.17
-0.06%
$ 1.18 million $ 2.96 million
Jan 23, 3 AM $ 134.25
-0.02%
$ 1.18 million $ 2.96 million
Jan 23, 2 AM $ 134.28
+0.08%
$ 1.18 million $ 2.96 million
Jan 23, 1 AM $ 134.18
+0.45%
$ 1.18 million $ 2.95 million