Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 125.22
+0.82%
$ 1.1 million $ 57,097
Oct 17, 1 PM $ 124.2
+1.50%
$ 1.09 million $ 57,630
Oct 17, 12 PM $ 122.37
+0.06%
$ 1.08 million $ 58,269
Oct 17, 11 AM $ 122.3
+0.82%
$ 1.08 million $ 57,892
Oct 17, 10 AM $ 121.31
+0.37%
$ 1.07 million $ 57,592
Oct 17, 9 AM $ 120.84
-0.02%
$ 1.06 million $ 57,679
Oct 17, 8 AM $ 120.87
-0.44%
$ 1.07 million $ 57,638
Oct 17, 7 AM $ 121.29
-0.69%
$ 1.07 million $ 58,830
Oct 17, 6 AM $ 122.11
-0.11%
$ 1.08 million $ 59,279
Oct 17, 5 AM $ 122.28
-0.21%
$ 1.08 million $ 59,560
Oct 17, 4 AM $ 122.52
+0.02%
$ 1.08 million $ 59,264
Oct 17, 3 AM $ 122.53
-0.11%
$ 1.08 million $ 58,845
Oct 17, 2 AM $ 122.65
-0.01%
$ 1.08 million $ 58,767
Oct 17, 1 AM $ 122.65
-0.08%
$ 1.08 million $ 58,064
Oct 17, 12 AM $ 122.72
+0.06%
$ 1.08 million $ 58,522
Oct 16, 11 PM $ 122.59
-0.10%
$ 1.08 million $ 58,377
Oct 16, 10 PM $ 122.68
-0.23%
$ 1.08 million $ 57,787
Oct 16, 9 PM $ 122.99
+0.19%
$ 1.08 million $ 57,494
Oct 16, 8 PM $ 122.75
-0.11%
$ 1.08 million $ 57,040
Oct 16, 7 PM $ 122.75
+0.39%
$ 1.08 million $ 57,513
Oct 16, 6 PM $ 122.31
-0.71%
$ 1.08 million $ 58,048
Oct 16, 5 PM $ 123.1
-0.22%
$ 1.08 million $ 58,538
Oct 16, 4 PM $ 123.36
-0.87%
$ 1.09 million $ 59,191
Oct 16, 3 PM $ 124.36
-1.06%
$ 1.1 million $ 59,200
Oct 16, 2 PM $ 125.69
+0.35%
$ 1.11 million $ 58,418
Oct 16, 1 PM $ 125.25
+0.49%
$ 1.1 million $ 58,373
Oct 16, 12 PM $ 124.7
+0.02%
$ 1.1 million $ 56,898
Oct 16, 11 AM $ 124.68
+0.03%
$ 1.1 million $ 56,739
Oct 16, 10 AM $ 124.63
-0.09%
$ 1.1 million $ 57,567
Oct 16, 9 AM $ 124.63
-0.10%
$ 1.1 million $ 57,613
Oct 16, 8 AM $ 124.76
+0.31%
$ 1.1 million $ 57,588
Oct 16, 7 AM $ 124.46
+0.23%
$ 1.1 million $ 57,363
Oct 16, 6 AM $ 124.17
+0.02%
$ 1.09 million $ 56,831
Oct 16, 5 AM $ 124.14
-0.03%
$ 1.09 million $ 56,507
Oct 16, 4 AM $ 124.06
-0.08%
$ 1.09 million $ 56,508
Oct 16, 3 AM $ 124.02
-0.04%
$ 1.09 million $ 55,943
Oct 16, 2 AM $ 124.07
+0.01%
$ 1.09 million $ 55,960
Oct 16, 1 AM $ 124.06
+0.09%
$ 1.09 million $ 56,599
Oct 16, 12 AM $ 123.95
+0.23%
$ 1.09 million $ 56,628
Oct 15, 11 PM $ 123.59
-0.60%
$ 1.09 million $ 56,569
Oct 15, 10 PM $ 124.42
+0.27%
$ 1.1 million $ 56,742
Oct 15, 9 PM $ 124.13
+0.02%
$ 1.09 million $ 57,070
Oct 15, 8 PM $ 124.1
-0.14%
$ 1.09 million $ 57,463
Oct 15, 7 PM $ 124.27
+0.20%
$ 1.09 million $ 57,677
Oct 15, 6 PM $ 124.02
-0.02%
$ 1.09 million $ 57,302
Oct 15, 5 PM $ 124.13
+0.17%
$ 1.09 million $ 57,023
Oct 15, 4 PM $ 123.84
-0.02%
$ 1.09 million $ 56,583
Oct 15, 3 PM $ 123.81
-0.70%
$ 1.09 million $ 56,429
Oct 15, 2 PM $ 124.84
-0.09%
$ 1.1 million $ 56,465
Oct 15, 1 PM $ 124.95
+0.64%
$ 1.1 million $ 56,341