Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 124.95
+0.64%
$ 1.1 million $ 56,341
Oct 15, 12 PM $ 124.04
+0.11%
$ 1.09 million $ 56,649
Oct 15, 11 AM $ 124.02
+0.09%
$ 1.09 million $ 57,004
Oct 15, 10 AM $ 123.91
+0.34%
$ 1.09 million $ 56,753
Oct 15, 9 AM $ 123.49
+0.11%
$ 1.09 million $ 57,147
Oct 15, 8 AM $ 123.26
-0.20%
$ 1.09 million $ 57,071
Oct 15, 7 AM $ 123.51
+0.26%
$ 1.09 million $ 57,059
Oct 15, 6 AM $ 123.19
-0.08%
$ 1.09 million $ 57,172
Oct 15, 5 AM $ 123.29
+0.04%
$ 1.09 million $ 57,111
Oct 15, 4 AM $ 123.24
+0.04%
$ 1.09 million $ 57,120
Oct 15, 3 AM $ 123.21
+0.46%
$ 1.09 million $ 57,592
Oct 15, 2 AM $ 122.5
-0.11%
$ 1.08 million $ 57,001
Oct 15, 1 AM $ 122.48
-0.24%
$ 1.08 million $ 56,905
Oct 15, 12 AM $ 122.98
-0.63%
$ 1.08 million $ 56,490
Oct 14, 11 PM $ 123.76
+0.20%
$ 1.09 million $ 57,316
Oct 14, 10 PM $ 123.51
+0.11%
$ 1.09 million $ 57,482
Oct 14, 9 PM $ 123.37
+0.27%
$ 1.09 million $ 57,052
Oct 14, 8 PM $ 123.04
+0.16%
$ 1.08 million $ 57,021
Oct 14, 7 PM $ 122.8
-0.97%
$ 1.08 million $ 61,973
Oct 14, 6 PM $ 124.04
+0.04%
$ 1.09 million $ 62,056
Oct 14, 5 PM $ 123.99
+0.00%
$ 1.09 million $ 61,978
Oct 14, 4 PM $ 123.98
+0.61%
$ 1.09 million $ 62,266
Oct 14, 3 PM $ 123.27
+0.55%
$ 1.09 million $ 62,476
Oct 14, 2 PM $ 122.38
+1.70%
$ 1.08 million $ 62,792
Oct 14, 1 PM $ 120
+2.17%
$ 1.06 million $ 62,246
Oct 14, 12 PM $ 117.44
-0.43%
$ 1.04 million $ 62,191
Oct 14, 11 AM $ 117.85
+0.11%
$ 1.04 million $ 62,287
Oct 14, 10 AM $ 117.71
-0.42%
$ 1.04 million $ 62,287
Oct 14, 9 AM $ 118.09
-0.08%
$ 1.04 million $ 62,366
Oct 14, 8 AM $ 118.18
-0.17%
$ 1.04 million $ 62,438
Oct 14, 7 AM $ 118.02
-0.21%
$ 1.04 million $ 62,932
Oct 14, 6 AM $ 118.14
-0.41%
$ 1.04 million $ 63,206
Oct 14, 5 AM $ 118.69
+0.26%
$ 1.05 million $ 63,458
Oct 14, 4 AM $ 118.43
-0.50%
$ 1.04 million $ 63,170
Oct 14, 3 AM $ 118.92
-0.21%
$ 1.05 million $ 62,658
Oct 14, 2 AM $ 119.16
-0.03%
$ 1.05 million $ 63,526
Oct 14, 1 AM $ 119.13
-0.13%
$ 1.05 million $ 63,463
Oct 14, 12 AM $ 119.16
+0.03%
$ 1.05 million $ 63,499
Oct 13, 11 PM $ 119.13
+0.10%
$ 1.05 million $ 62,885
Oct 13, 10 PM $ 119.01
-0.01%
$ 1.05 million $ 62,979
Oct 13, 9 PM $ 119.05
+0.10%
$ 1.05 million $ 63,469
Oct 13, 8 PM $ 118.93
-0.06%
$ 1.05 million $ 63,570
Oct 13, 7 PM $ 119
-0.18%
$ 1.05 million $ 57,770
Oct 13, 6 PM $ 119.12
-0.18%
$ 1.05 million $ 57,773
Oct 13, 5 PM $ 119.33
-0.07%
$ 1.05 million $ 58,172
Oct 13, 4 PM $ 119.41
-0.08%
$ 1.05 million $ 58,328
Oct 13, 3 PM $ 119.51
+0.76%
$ 1.05 million $ 58,741
Oct 13, 2 PM $ 118.61
-0.21%
$ 1.05 million $ 58,296
Oct 13, 1 PM $ 118.77
-0.48%
$ 1.05 million $ 57,910
Oct 13, 12 PM $ 119.34
+0.15%
$ 1.05 million $ 57,703