Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 AM $127.07
+0.38%
$1.12 million $756,293
Mar 15, 9 AM $126.59
-0.41%
$1.12 million $757,195
Mar 15, 8 AM $127.11
+0.38%
$1.12 million $756,881
Mar 15, 7 AM $126.61
-0.15%
$1.12 million $755,603
Mar 15, 6 AM $126.81
-0.11%
$1.12 million $756,783
Mar 15, 5 AM $126.96
-0.05%
$1.12 million $758,435
Mar 15, 4 AM $127.01
-0.05%
$1.12 million $758,825
Mar 15, 3 AM $127.07
+0.11%
$1.12 million $757,525
Mar 15, 2 AM $126.93
+0.27%
$1.12 million $756,941
Mar 15, 1 AM $126.6
-0.01%
$1.12 million $757,899
Mar 15, 12 AM $126.61
-0.20%
$1.12 million $757,197
Mar 14, 11 PM $126.86
+0.00%
$1.12 million $756,727
Mar 14, 10 PM $126.86
+0.07%
$1.12 million $755,727
Mar 14, 9 PM $126.77
-0.07%
$1.12 million $755,651
Mar 14, 8 PM $126.87
+0.19%
$1.12 million $758,141
Mar 14, 7 PM $126.62
-0.14%
$1.12 million $781,676
Mar 14, 6 PM $126.8
+0.09%
$1.12 million $781,013
Mar 14, 5 PM $126.68
-0.23%
$1.12 million $782,674
Mar 14, 4 PM $126.98
+0.24%
$1.12 million $788,330
Mar 14, 3 PM $126.66
+0.08%
$1.12 million $787,077
Mar 14, 2 PM $126.56
-0.15%
$1.12 million $791,761
Mar 14, 1 PM $126.75
+0.09%
$1.12 million $793,814
Mar 14, 12 PM $126.64
-0.21%
$1.12 million $798,011
Mar 14, 11 AM $126.91
+0.01%
$1.12 million $806,763
Mar 14, 10 AM $126.9
+0.07%
$1.12 million $823,892
Mar 14, 9 AM $126.8
+0.00%
$1.12 million $829,788
Mar 14, 8 AM $126.8
+0.00%
$1.12 million $839,226
Mar 14, 7 AM $126.8
-0.19%
$1.12 million $855,225
Mar 14, 6 AM $127.04
+0.06%
$1.12 million $854,134
Mar 14, 5 AM $126.96
+0.09%
$1.12 million $853,609
Mar 14, 4 AM $126.86
+0.05%
$1.12 million $851,822
Mar 14, 3 AM $126.79
+0.00%
$1.12 million $850,687
Mar 14, 2 AM $126.8
-0.04%
$1.12 million $854,006
Mar 14, 1 AM $126.84
-0.08%
$1.12 million $855,894
Mar 14, 12 AM $126.94
+0.14%
$1.12 million $855,155
Mar 13, 11 PM $126.77
-0.01%
$1.12 million $866,338
Mar 13, 10 PM $126.78
+0.00%
$1.12 million $866,785
Mar 13, 9 PM $126.78
-0.10%
$1.12 million $867,701
Mar 13, 8 PM $126.9
+0.36%
$1.12 million $872,571
Mar 13, 7 PM $126.41
+0.14%
$1.11 million $849,666
Mar 13, 6 PM $126.23
-0.04%
$1.11 million $850,267
Mar 13, 5 PM $126.28
-0.26%
$1.11 million $849,020
Mar 13, 4 PM $126.64
+0.00%
$1.12 million $848,338
Mar 13, 3 PM $126.64
-0.68%
$1.12 million $858,691
Mar 13, 2 PM $127.51
-0.13%
$1.12 million $869,477
Mar 13, 1 PM $127.67
-0.78%
$1.13 million $877,911
Mar 13, 12 PM $128.68
+0.74%
$1.13 million $885,350
Mar 13, 11 AM $127.77
+0.00%
$1.13 million $875,466
Mar 13, 10 AM $127.75
-0.37%
$1.13 million $857,891
Mar 13, 9 AM $128.23
+1.11%
$1.13 million $852,628