Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 9 AM $128.23
+1.11%
$1.13 million $852,628
Mar 13, 8 AM $126.83
-0.73%
$1.12 million $842,247
Mar 13, 7 AM $127.76
-0.24%
$1.13 million $835,761
Mar 13, 6 AM $128.08
+0.33%
$1.13 million $835,669
Mar 13, 5 AM $127.66
-0.09%
$1.13 million $835,694
Mar 13, 4 AM $127.77
+0.01%
$1.13 million $835,937
Mar 13, 3 AM $127.75
-0.06%
$1.13 million $838,005
Mar 13, 2 AM $127.82
+0.46%
$1.13 million $834,936
Mar 13, 1 AM $127.25
+0.34%
$1.12 million $832,997
Mar 13, 12 AM $126.81
-1.06%
$1.12 million $832,396
Mar 12, 11 PM $128.17
+0.05%
$1.13 million $825,834
Mar 12, 10 PM $128.11
-0.46%
$1.13 million $827,685
Mar 12, 9 PM $128.7
+0.54%
$1.13 million $826,533
Mar 12, 8 PM $128
+0.17%
$1.13 million $822,091
Mar 12, 7 PM $127.78
-0.06%
$1.13 million $821,169
Mar 12, 6 PM $127.85
+0.03%
$1.13 million $822,200
Mar 12, 5 PM $127.81
+0.80%
$1.13 million $821,542
Mar 12, 4 PM $126.78
-1.04%
$1.12 million $814,926
Mar 12, 3 PM $128.12
-1.73%
$1.13 million $804,939
Mar 12, 2 PM $130.36
-0.95%
$1.15 million $795,940
Mar 12, 1 PM $131.62
-0.20%
$1.16 million $795,602
Mar 12, 12 PM $131.88
+0.10%
$1.16 million $793,318
Mar 12, 11 AM $131.76
+0.01%
$1.16 million $794,346
Mar 12, 10 AM $131.75
+0.09%
$1.16 million $793,759
Mar 12, 9 AM $131.63
+0.03%
$1.16 million $794,668
Mar 12, 8 AM $131.59
+0.04%
$1.16 million $793,544
Mar 12, 7 AM $131.63
+0.03%
$1.16 million $793,852
Mar 12, 6 AM $131.59
-0.29%
$1.16 million $794,949
Mar 12, 5 AM $131.97
+0.27%
$1.16 million $794,613
Mar 12, 4 AM $131.63
-0.04%
$1.16 million $794,596
Mar 12, 3 AM $131.68
-0.13%
$1.16 million $793,640
Mar 12, 2 AM $131.6
-0.06%
$1.16 million $793,497
Mar 12, 1 AM $131.68
+0.10%
$1.16 million $792,210
Mar 12, 12 AM $131.55
-0.81%
$1.16 million $792,167
Mar 11, 11 PM $132.54
-0.10%
$1.17 million $802,207
Mar 11, 10 PM $132.56
-0.03%
$1.17 million $801,941
Mar 11, 9 PM $132.59
+0.06%
$1.17 million $803,969
Mar 11, 8 PM $132.51
-0.14%
$1.17 million $803,496
Mar 11, 7 PM $132.7
+0.30%
$1.17 million $807,836
Mar 11, 6 PM $132.31
+0.00%
$1.17 million $811,801
Mar 11, 5 PM $132.31
-0.26%
$1.17 million $813,504
Mar 11, 4 PM $132.66
+0.06%
$1.17 million $819,034
Mar 11, 3 PM $132.59
-0.40%
$1.17 million $825,517
Mar 11, 2 PM $133.11
-0.20%
$1.17 million $824,202
Mar 11, 1 PM $133.37
+1.09%
$1.18 million $820,980
Mar 11, 12 PM $131.93
-0.07%
$1.16 million $829,331
Mar 11, 11 AM $132.02
-0.11%
$1.16 million $832,200
Mar 11, 10 AM $132.17
+0.01%
$1.17 million $838,132
Mar 11, 9 AM $132.15
+0.08%
$1.16 million $836,380
Mar 11, 8 AM $132.05
-0.89%
$1.16 million $837,820