Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 118.61
-0.21%
$ 1.05 million $ 58,296
Oct 13, 1 PM $ 118.77
-0.48%
$ 1.05 million $ 57,910
Oct 13, 12 PM $ 119.34
+0.15%
$ 1.05 million $ 57,703
Oct 13, 11 AM $ 119.16
-0.01%
$ 1.05 million $ 57,490
Oct 13, 10 AM $ 119.29
+0.00%
$ 1.05 million $ 57,386
Oct 13, 9 AM $ 119.37
-0.05%
$ 1.05 million $ 56,860
Oct 13, 8 AM $ 119.34
-0.09%
$ 1.05 million $ 56,672
Oct 13, 7 AM $ 119.46
+0.27%
$ 1.05 million $ 56,288
Oct 13, 6 AM $ 119.12
+0.03%
$ 1.05 million $ 55,977
Oct 13, 5 AM $ 119.09
+0.06%
$ 1.05 million $ 55,691
Oct 13, 4 AM $ 119.06
+0.30%
$ 1.05 million $ 56,206
Oct 13, 3 AM $ 118.68
-0.12%
$ 1.05 million $ 56,956
Oct 13, 2 AM $ 118.79
+0.23%
$ 1.05 million $ 56,297
Oct 13, 1 AM $ 118.52
-0.31%
$ 1.04 million $ 56,681
Oct 13, 12 AM $ 118.9
+0.26%
$ 1.05 million $ 57,150
Oct 12, 11 PM $ 118.48
+0.96%
$ 1.04 million $ 56,635
Oct 12, 10 PM $ 117.49
-0.14%
$ 1.04 million $ 56,602
Oct 12, 9 PM $ 117.85
+0.66%
$ 1.04 million $ 56,373
Oct 12, 8 PM $ 117.08
-1.26%
$ 1.03 million $ 56,046
Oct 12, 7 PM $ 118.61
+1.11%
$ 1.04 million $ 56,563
Oct 12, 6 PM $ 117.21
-0.94%
$ 1.03 million $ 56,401
Oct 12, 5 PM $ 118.25
+0.57%
$ 1.04 million $ 56,171
Oct 12, 4 PM $ 117.58
-0.86%
$ 1.03 million $ 56,060
Oct 12, 3 PM $ 118.58
+1.52%
$ 1.04 million $ 55,240
Oct 12, 2 PM $ 116.92
-1.42%
$ 1.03 million $ 55,795
Oct 12, 1 PM $ 118.6
+0.10%
$ 1.04 million $ 56,416
Oct 12, 12 PM $ 118.46
-0.13%
$ 1.04 million $ 56,555
Oct 12, 11 AM $ 118.62
+0.14%
$ 1.04 million $ 56,665
Oct 12, 10 AM $ 118.45
+1.28%
$ 1.04 million $ 56,675
Oct 12, 9 AM $ 117.11
-0.07%
$ 1.03 million $ 56,772
Oct 12, 8 AM $ 117.16
-0.63%
$ 1.03 million $ 56,967
Oct 12, 7 AM $ 117.96
-0.35%
$ 1.04 million $ 56,337
Oct 12, 6 AM $ 118.51
-0.08%
$ 1.04 million $ 57,059
Oct 12, 5 AM $ 118.54
+0.19%
$ 1.04 million $ 56,997
Oct 12, 4 AM $ 118.29
+1.25%
$ 1.04 million $ 56,308
Oct 12, 3 AM $ 116.9
-1.33%
$ 1.03 million $ 56,140
Oct 12, 2 AM $ 118.46
+1.03%
$ 1.04 million $ 56,695
Oct 12, 1 AM $ 117.32
+0.13%
$ 1.03 million $ 56,458
Oct 12, 12 AM $ 117.06
+0.20%
$ 1.03 million $ 55,763
Oct 11, 11 PM $ 116.83
-0.32%
$ 1.03 million $ 55,694
Oct 11, 10 PM $ 117.28
+0.40%
$ 1.03 million $ 55,757
Oct 11, 9 PM $ 117.04
+0.20%
$ 1.03 million $ 55,634
Oct 11, 8 PM $ 116.91
-0.43%
$ 1.03 million $ 55,709
Oct 11, 7 PM $ 117.37
-0.64%
$ 1.03 million $ 55,417
Oct 11, 6 PM $ 117.9
+0.65%
$ 1.04 million $ 55,710
Oct 11, 5 PM $ 116.98
-1.32%
$ 1.03 million $ 55,660
Oct 11, 4 PM $ 118.55
+1.39%
$ 1.04 million $ 55,241
Oct 11, 3 PM $ 116.93
-0.01%
$ 1.03 million $ 55,713
Oct 11, 2 PM $ 116.92
+0.00%
$ 1.03 million $ 55,973
Oct 11, 1 PM $ 116.98
+0.09%
$ 1.03 million $ 56,111