Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 116.98
+0.09%
$ 1.03 million $ 56,111
Oct 11, 12 PM $ 116.91
-0.09%
$ 1.03 million $ 56,465
Oct 11, 11 AM $ 116.93
-0.09%
$ 1.03 million $ 56,287
Oct 11, 10 AM $ 118.58
+1.03%
$ 1.04 million $ 56,447
Oct 11, 9 AM $ 117.37
-0.56%
$ 1.03 million $ 56,749
Oct 11, 8 AM $ 118.03
+0.68%
$ 1.04 million $ 57,290
Oct 11, 7 AM $ 117.23
-0.97%
$ 1.03 million $ 57,018
Oct 11, 6 AM $ 118.45
+1.39%
$ 1.05 million $ 56,724
Oct 11, 5 AM $ 116.86
-0.14%
$ 1.03 million $ 56,615
Oct 11, 4 AM $ 117.03
-1.04%
$ 1.03 million $ 57,209
Oct 11, 3 AM $ 118.38
+0.82%
$ 1.04 million $ 57,463
Oct 11, 2 AM $ 117.38
-0.79%
$ 1.03 million $ 57,645
Oct 11, 1 AM $ 118.38
+0.05%
$ 1.04 million $ 57,768
Oct 11, 12 AM $ 118.4
+0.63%
$ 1.04 million $ 57,756
Oct 10, 11 PM $ 117.73
-0.16%
$ 1.04 million $ 58,693
Oct 10, 10 PM $ 117.94
+0.80%
$ 1.04 million $ 58,476
Oct 10, 9 PM $ 117
-0.70%
$ 1.03 million $ 58,339
Oct 10, 8 PM $ 117.82
-0.27%
$ 1.04 million $ 57,846
Oct 10, 7 PM $ 118.14
+0.00%
$ 1.04 million $ 57,909
Oct 10, 6 PM $ 118.14
+0.80%
$ 1.04 million $ 57,153
Oct 10, 5 PM $ 117.2
+0.27%
$ 1.03 million $ 57,350
Oct 10, 4 PM $ 116.89
-0.61%
$ 1.03 million $ 57,800
Oct 10, 3 PM $ 117.61
-1.53%
$ 1.04 million $ 57,506
Oct 10, 2 PM $ 119.91
-0.18%
$ 1.06 million $ 56,722
Oct 10, 1 PM $ 120.26
-0.20%
$ 1.06 million $ 56,845
Oct 10, 12 PM $ 120.5
-0.08%
$ 1.06 million $ 56,286
Oct 10, 11 AM $ 120.71
-0.11%
$ 1.06 million $ 56,324
Oct 10, 10 AM $ 120.95
+0.28%
$ 1.07 million $ 56,647
Oct 10, 9 AM $ 120.61
-0.22%
$ 1.06 million $ 56,265
Oct 10, 8 AM $ 120.93
+0.49%
$ 1.07 million $ 56,142
Oct 10, 7 AM $ 120.42
+0.16%
$ 1.06 million $ 56,558
Oct 10, 6 AM $ 120.32
+0.01%
$ 1.06 million $ 56,528
Oct 10, 5 AM $ 120.31
-0.05%
$ 1.06 million $ 56,680
Oct 10, 4 AM $ 120.51
+0.08%
$ 1.06 million $ 56,047
Oct 10, 3 AM $ 120.46
-0.01%
$ 1.06 million $ 55,671
Oct 10, 2 AM $ 120.54
+0.03%
$ 1.06 million $ 55,373
Oct 10, 1 AM $ 120.4
-0.08%
$ 1.06 million $ 55,646
Oct 10, 12 AM $ 120.47
+0.07%
$ 1.06 million $ 55,414
Oct 9, 11 PM $ 120.43
+0.09%
$ 1.06 million $ 55,436
Oct 9, 10 PM $ 120.39
-0.09%
$ 1.06 million $ 55,521
Oct 9, 9 PM $ 120.48
+0.02%
$ 1.06 million $ 55,915
Oct 9, 8 PM $ 120.48
+0.25%
$ 1.06 million $ 56,494
Oct 9, 7 PM $ 120.22
+0.02%
$ 1.06 million $ 56,466
Oct 9, 6 PM $ 120.2
-0.05%
$ 1.06 million $ 56,459
Oct 9, 5 PM $ 120.26
+0.04%
$ 1.06 million $ 56,431
Oct 9, 4 PM $ 120.36
-0.66%
$ 1.06 million $ 56,379
Oct 9, 3 PM $ 121.18
+0.22%
$ 1.07 million $ 55,613
Oct 9, 2 PM $ 120.8
+0.92%
$ 1.06 million $ 55,725
Oct 9, 1 PM $ 119.7
-0.69%
$ 1.06 million $ 55,605
Oct 9, 12 PM $ 120.53
+0.05%
$ 1.06 million $ 55,747