Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 AM $133.23
+0.00%
$1.17 million $838,934
Mar 11, 6 AM $133.23
-0.03%
$1.17 million $837,346
Mar 11, 5 AM $133.27
+0.01%
$1.17 million $838,154
Mar 11, 4 AM $133.26
+0.04%
$1.17 million $840,129
Mar 11, 3 AM $133.21
-0.30%
$1.17 million $840,516
Mar 11, 2 AM $133.6
+0.00%
$1.18 million $840,362
Mar 11, 1 AM $133.6
-0.04%
$1.18 million $841,726
Mar 11, 12 AM $133.64
+1.27%
$1.18 million $844,341
Mar 10, 11 PM $131.97
-0.02%
$1.16 million $832,192
Mar 10, 10 PM $131.99
-0.05%
$1.16 million $831,420
Mar 10, 9 PM $132.06
+0.08%
$1.16 million $830,735
Mar 10, 8 PM $131.95
-0.73%
$1.16 million $829,997
Mar 10, 7 PM $132.92
-0.33%
$1.17 million $825,757
Mar 10, 6 PM $133.36
+0.00%
$1.18 million $860,251
Mar 10, 5 PM $133.37
-0.09%
$1.18 million $860,545
Mar 10, 4 PM $133.5
+0.93%
$1.18 million $856,569
Mar 10, 3 PM $132.26
+0.04%
$1.17 million $853,397
Mar 10, 2 PM $132.2
+0.96%
$1.17 million $850,404
Mar 10, 1 PM $130.93
-0.70%
$1.15 million $860,518
Mar 10, 12 PM $131.86
-0.36%
$1.16 million $851,861
Mar 10, 11 AM $132.34
+0.45%
$1.17 million $848,825
Mar 10, 10 AM $131.66
+0.00%
$1.16 million $843,869
Mar 10, 9 AM $131.65
+0.00%
$1.16 million $844,346
Mar 10, 8 AM $131.66
-1.19%
$1.16 million $843,668
Mar 10, 7 AM $133.49
+0.16%
$1.18 million $899,330
Mar 10, 6 AM $133.29
-0.11%
$1.18 million $900,398
Mar 10, 5 AM $133.41
-0.05%
$1.18 million $899,766
Mar 10, 4 AM $133.48
+0.11%
$1.18 million $897,587
Mar 10, 3 AM $133.35
-0.11%
$1.18 million $898,191
Mar 10, 2 AM $133.51
+0.17%
$1.18 million $898,260
Mar 10, 1 AM $133.27
-0.06%
$1.17 million $900,866
Mar 10, 12 AM $133.34
+0.36%
$1.18 million $898,476
Mar 9, 11 PM $132.87
+0.18%
$1.17 million $923,842
Mar 9, 10 PM $132.63
-0.53%
$1.17 million $923,686
Mar 9, 9 PM $133.33
+0.09%
$1.18 million $925,089
Mar 9, 8 PM $133.22
-0.07%
$1.17 million $926,155
Mar 9, 7 PM $133.31
+1.63%
$1.18 million $924,413
Mar 9, 6 PM $131.17
-0.13%
$1.16 million $885,227
Mar 9, 5 PM $131.35
-0.07%
$1.16 million $885,904
Mar 9, 4 PM $131.46
+0.92%
$1.16 million $884,264
Mar 9, 3 PM $130.28
-0.03%
$1.15 million $879,798
Mar 9, 2 PM $130.25
+0.49%
$1.15 million $880,536
Mar 9, 1 PM $129.67
-1.30%
$1.14 million $862,623
Mar 9, 12 PM $131.38
+0.05%
$1.16 million $855,712
Mar 9, 11 AM $131.31
-0.05%
$1.16 million $855,647
Mar 9, 10 AM $131.37
+0.20%
$1.16 million $855,065
Mar 9, 9 AM $131.11
+0.19%
$1.16 million $856,424
Mar 9, 8 AM $130.86
+1.20%
$1.15 million $857,093
Mar 9, 7 AM $129.09
+0.12%
$1.14 million $792,600
Mar 9, 6 AM $128.96
-0.12%
$1.14 million $792,493