Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 AM $128.96
-0.12%
$1.14 million $792,493
Mar 9, 5 AM $129.11
+0.07%
$1.14 million $791,562
Mar 9, 4 AM $129.04
+0.18%
$1.14 million $792,284
Mar 9, 3 AM $128.8
-0.23%
$1.14 million $792,531
Mar 9, 2 AM $129.09
-0.35%
$1.14 million $791,338
Mar 9, 1 AM $129.54
+0.02%
$1.14 million $788,396
Mar 9, 12 AM $129.51
-2.49%
$1.14 million $789,219
Mar 8, 11 PM $132.82
-0.20%
$1.17 million $761,766
Mar 8, 10 PM $133.09
+0.15%
$1.17 million $760,287
Mar 8, 9 PM $132.89
+0.47%
$1.17 million $759,422
Mar 8, 8 PM $132.27
-0.59%
$1.17 million $758,686
Mar 8, 7 PM $133.05
-0.03%
$1.17 million $760,262
Mar 8, 6 PM $133.1
+0.37%
$1.17 million $760,841
Mar 8, 5 PM $132.62
-0.28%
$1.17 million $760,457
Mar 8, 4 PM $132.99
+0.21%
$1.17 million $760,530
Mar 8, 3 PM $132.71
+0.21%
$1.17 million $759,939
Mar 8, 2 PM $132.43
-0.02%
$1.17 million $759,309
Mar 8, 1 PM $132.45
-0.39%
$1.17 million $759,377
Mar 8, 12 PM $132.98
+0.05%
$1.17 million $758,613
Mar 8, 11 AM $132.92
-0.06%
$1.17 million $758,824
Mar 8, 10 AM $133
+0.71%
$1.17 million $758,361
Mar 8, 9 AM $132.06
-0.81%
$1.16 million $757,558
Mar 8, 8 AM $133.14
+0.34%
$1.17 million $757,987
Mar 8, 7 AM $132.69
+0.13%
$1.17 million $756,550
Mar 8, 6 AM $132.52
-0.04%
$1.17 million $755,674
Mar 8, 5 AM $132.57
+0.10%
$1.17 million $756,658
Mar 8, 4 AM $132.43
-0.37%
$1.17 million $754,948
Mar 8, 3 AM $132.92
-0.15%
$1.17 million $753,124
Mar 8, 2 AM $133.12
+0.16%
$1.17 million $754,732
Mar 8, 1 AM $132.91
+0.58%
$1.17 million $754,545
Mar 8, 12 AM $132.14
-0.71%
$1.16 million $754,203
Mar 7, 11 PM $133.08
-0.02%
$1.17 million $756,754
Mar 7, 10 PM $133.17
+0.20%
$1.17 million $758,389
Mar 7, 9 PM $132.91
+0.66%
$1.17 million $760,474
Mar 7, 8 PM $132.04
-0.72%
$1.16 million $761,686
Mar 7, 7 PM $133
+0.63%
$1.17 million $761,028
Mar 7, 6 PM $132.17
-0.60%
$1.17 million $761,677
Mar 7, 5 PM $132.98
+0.24%
$1.17 million $761,309
Mar 7, 4 PM $132.67
+0.09%
$1.17 million $762,987
Mar 7, 3 PM $132.54
-0.03%
$1.17 million $766,425
Mar 7, 2 PM $132.59
+0.16%
$1.17 million $773,947
Mar 7, 1 PM $132.32
-0.32%
$1.17 million $798,654
Mar 7, 12 PM $132.73
-0.06%
$1.17 million $800,104
Mar 7, 11 AM $132.81
+0.04%
$1.17 million $802,127
Mar 7, 10 AM $132.75
+0.04%
$1.17 million $812,349
Mar 7, 9 AM $132.7
-0.24%
$1.17 million $811,924
Mar 7, 8 AM $133.01
+0.02%
$1.17 million $811,633
Mar 7, 7 AM $133
+0.05%
$1.17 million $813,180
Mar 7, 6 AM $132.94
+0.10%
$1.17 million $811,857
Mar 7, 5 AM $132.8
-0.10%
$1.17 million $812,776