Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 120.53
+0.05%
$ 1.06 million $ 55,747
Oct 9, 11 AM $ 120.54
+0.13%
$ 1.06 million $ 55,735
Oct 9, 10 AM $ 120.34
+0.42%
$ 1.06 million $ 55,040
Oct 9, 9 AM $ 119.85
-0.19%
$ 1.06 million $ 54,762
Oct 9, 8 AM $ 119.99
-0.30%
$ 1.06 million $ 54,328
Oct 9, 7 AM $ 120.02
+0.02%
$ 1.06 million $ 54,820
Oct 9, 6 AM $ 119.92
-0.13%
$ 1.06 million $ 54,763
Oct 9, 5 AM $ 120.08
-0.02%
$ 1.06 million $ 54,452
Oct 9, 4 AM $ 120.07
+0.00%
$ 1.06 million $ 54,858
Oct 9, 3 AM $ 120.08
-0.02%
$ 1.06 million $ 54,745
Oct 9, 2 AM $ 120.09
-0.03%
$ 1.06 million $ 54,235
Oct 9, 1 AM $ 120.12
-0.07%
$ 1.06 million $ 53,771
Oct 9, 12 AM $ 120.32
-0.06%
$ 1.06 million $ 54,477
Oct 8, 11 PM $ 120.41
+0.02%
$ 1.06 million $ 54,485
Oct 8, 10 PM $ 120.34
+0.07%
$ 1.06 million $ 54,673
Oct 8, 9 PM $ 120.28
+0.02%
$ 1.06 million $ 54,686
Oct 8, 8 PM $ 120.28
+0.25%
$ 1.06 million $ 54,355
Oct 8, 7 PM $ 119.98
+0.01%
$ 1.06 million $ 54,624
Oct 8, 6 PM $ 119.98
-0.04%
$ 1.06 million $ 54,755
Oct 8, 5 PM $ 120.04
-0.41%
$ 1.06 million $ 54,517
Oct 8, 4 PM $ 120.49
-0.14%
$ 1.06 million $ 54,281
Oct 8, 3 PM $ 120.66
+0.59%
$ 1.06 million $ 55,507
Oct 8, 2 PM $ 119.91
-0.12%
$ 1.06 million $ 55,129
Oct 8, 1 PM $ 120.05
-0.27%
$ 1.06 million $ 55,269
Oct 8, 12 PM $ 120.46
+0.13%
$ 1.06 million $ 55,111
Oct 8, 11 AM $ 120.14
-0.15%
$ 1.06 million $ 55,225
Oct 8, 10 AM $ 120.32
-0.04%
$ 1.06 million $ 55,853
Oct 8, 9 AM $ 120.27
+0.02%
$ 1.06 million $ 56,351
Oct 8, 8 AM $ 120.25
-0.01%
$ 1.06 million $ 56,439
Oct 8, 7 AM $ 120.3
+0.31%
$ 1.06 million $ 56,152
Oct 8, 6 AM $ 119.96
-0.04%
$ 1.06 million $ 56,242
Oct 8, 5 AM $ 120.03
-0.13%
$ 1.06 million $ 56,387
Oct 8, 4 AM $ 120.09
-0.07%
$ 1.06 million $ 56,145
Oct 8, 3 AM $ 120.09
+0.00%
$ 1.06 million $ 55,492
Oct 8, 2 AM $ 120.1
+0.20%
$ 1.06 million $ 56,154
Oct 8, 1 AM $ 119.82
-0.02%
$ 1.06 million $ 56,128
Oct 8, 12 AM $ 119.82
+0.02%
$ 1.06 million $ 55,750
Oct 7, 11 PM $ 119.93
-0.25%
$ 1.06 million $ 55,353
Oct 7, 10 PM $ 120.23
+0.08%
$ 1.06 million $ 55,315
Oct 7, 9 PM $ 120.1
+0.00%
$ 1.06 million $ 55,010
Oct 7, 8 PM $ 119.99
-0.02%
$ 1.06 million $ 55,154
Oct 7, 7 PM $ 119.88
+0.01%
$ 1.06 million $ 55,385
Oct 7, 6 PM $ 119.84
-0.15%
$ 1.06 million $ 55,547
Oct 7, 5 PM $ 119.99
+0.23%
$ 1.06 million $ 55,588
Oct 7, 4 PM $ 119.69
+0.13%
$ 1.06 million $ 55,911
Oct 7, 3 PM $ 119.24
-0.61%
$ 1.05 million $ 55,841
Oct 7, 2 PM $ 119.74
+0.08%
$ 1.06 million $ 55,668
Oct 7, 1 PM $ 119.55
-1.12%
$ 1.06 million $ 55,122
Oct 7, 12 PM $ 120.87
-0.12%
$ 1.07 million $ 55,482
Oct 7, 11 AM $ 120.88
-0.03%
$ 1.07 million $ 55,382