Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 5 AM $132.8
-0.10%
$1.17 million $812,776
Mar 7, 4 AM $132.94
+0.00%
$1.17 million $813,957
Mar 7, 3 AM $132.95
-0.05%
$1.17 million $814,679
Mar 7, 2 AM $133.02
+0.01%
$1.17 million $814,728
Mar 7, 1 AM $133.01
+0.06%
$1.17 million $815,128
Mar 7, 12 AM $132.93
-0.01%
$1.17 million $845,294
Mar 6, 11 PM $132.95
-0.12%
$1.17 million $844,709
Mar 6, 10 PM $133.11
-0.02%
$1.17 million $846,534
Mar 6, 9 PM $133.15
-0.01%
$1.17 million $844,706
Mar 6, 8 PM $133.16
-0.09%
$1.17 million $845,091
Mar 6, 7 PM $133.27
+0.12%
$1.17 million $847,377
Mar 6, 6 PM $133.13
+0.19%
$1.17 million $847,190
Mar 6, 5 PM $132.9
+0.10%
$1.17 million $848,288
Mar 6, 4 PM $132.76
-0.19%
$1.17 million $845,066
Mar 6, 3 PM $133.01
+1.11%
$1.17 million $843,968
Mar 6, 2 PM $131.57
-2.26%
$1.16 million $847,846
Mar 6, 1 PM $134.6
-0.19%
$1.19 million $844,769
Mar 6, 12 PM $134.86
-0.28%
$1.19 million $843,650
Mar 6, 11 AM $135.27
+0.29%
$1.19 million $843,585
Mar 6, 10 AM $134.86
-0.12%
$1.19 million $833,518
Mar 6, 9 AM $135.03
-0.15%
$1.19 million $838,530
Mar 6, 8 AM $135.24
-0.02%
$1.19 million $843,532
Mar 6, 7 AM $135.27
+0.21%
$1.19 million $843,685
Mar 6, 6 AM $134.97
+0.13%
$1.19 million $846,639
Mar 6, 5 AM $134.8
-0.22%
$1.19 million $846,354
Mar 6, 4 AM $135.08
-0.01%
$1.19 million $846,074
Mar 6, 3 AM $135.11
-0.11%
$1.19 million $846,129
Mar 6, 2 AM $135.25
-0.21%
$1.19 million $848,844
Mar 6, 1 AM $135.53
-0.11%
$1.19 million $847,540
Mar 6, 12 AM $135.54
+0.03%
$1.19 million $816,231
Mar 5, 11 PM $135.5
+0.00%
$1.19 million $815,895
Mar 5, 10 PM $135.51
+0.00%
$1.19 million $813,426
Mar 5, 9 PM $135.51
-0.03%
$1.19 million $812,757
Mar 5, 8 PM $135.56
-0.18%
$1.2 million $810,737
Mar 5, 7 PM $135.79
+0.18%
$1.2 million $809,315
Mar 5, 6 PM $135.55
+0.01%
$1.19 million $807,514
Mar 5, 5 PM $135.54
-0.02%
$1.19 million $808,249
Mar 5, 4 PM $135.56
-0.09%
$1.2 million $808,580
Mar 5, 3 PM $135.69
-1.62%
$1.2 million $817,852
Mar 5, 2 PM $137.92
+2.65%
$1.22 million $835,646
Mar 5, 1 PM $134.36
-0.02%
$1.18 million $841,916
Mar 5, 12 PM $134.39
+0.39%
$1.18 million $846,855
Mar 5, 11 AM $133.87
-0.06%
$1.18 million $849,897
Mar 5, 10 AM $133.95
-0.61%
$1.18 million $851,591
Mar 5, 9 AM $134.76
-0.57%
$1.19 million $861,459
Mar 5, 8 AM $135.53
+0.05%
$1.19 million $856,758
Mar 5, 7 AM $135.47
-0.18%
$1.19 million $856,951
Mar 5, 6 AM $135.71
-0.26%
$1.2 million $855,201
Mar 5, 5 AM $136.06
+0.24%
$1.2 million $854,693
Mar 5, 4 AM $135.73
-0.18%
$1.2 million $854,514