Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 120.88
-0.03%
$ 1.07 million $ 55,382
Oct 7, 10 AM $ 120.82
-0.04%
$ 1.07 million $ 54,610
Oct 7, 9 AM $ 120.87
+0.11%
$ 1.07 million $ 54,579
Oct 7, 8 AM $ 120.75
+0.30%
$ 1.07 million $ 53,846
Oct 7, 7 AM $ 120.39
-0.12%
$ 1.06 million $ 54,027
Oct 7, 6 AM $ 120.54
-0.07%
$ 1.06 million $ 54,347
Oct 7, 5 AM $ 120.63
-0.03%
$ 1.07 million $ 54,658
Oct 7, 4 AM $ 120.65
+0.07%
$ 1.07 million $ 55,434
Oct 7, 3 AM $ 120.56
-0.02%
$ 1.06 million $ 55,795
Oct 7, 2 AM $ 120.37
+0.05%
$ 1.06 million $ 55,539
Oct 7, 1 AM $ 120.31
+0.03%
$ 1.06 million $ 55,504
Oct 7, 12 AM $ 120.27
-0.16%
$ 1.06 million $ 55,926
Oct 6, 11 PM $ 120.56
+0.09%
$ 1.06 million $ 55,894
Oct 6, 10 PM $ 120.45
-0.31%
$ 1.06 million $ 55,764
Oct 6, 9 PM $ 120.93
+0.26%
$ 1.07 million $ 55,439
Oct 6, 8 PM $ 120.68
+0.37%
$ 1.07 million $ 55,092
Oct 6, 7 PM $ 120.28
-0.79%
$ 1.06 million $ 54,759
Oct 6, 6 PM $ 121.15
-0.64%
$ 1.07 million $ 54,633
Oct 6, 5 PM $ 122.03
+1.27%
$ 1.08 million $ 54,738
Oct 6, 4 PM $ 120.48
-0.41%
$ 1.06 million $ 54,319
Oct 6, 3 PM $ 120.87
-0.26%
$ 1.07 million $ 53,489
Oct 6, 2 PM $ 120.98
+0.47%
$ 1.07 million $ 54,026
Oct 6, 1 PM $ 120.46
-0.30%
$ 1.06 million $ 54,512
Oct 6, 12 PM $ 120.68
+0.07%
$ 1.07 million $ 54,221
Oct 6, 11 AM $ 120.84
+0.04%
$ 1.07 million $ 54,365
Oct 6, 10 AM $ 120.74
-0.03%
$ 1.07 million $ 55,085
Oct 6, 9 AM $ 120.78
-0.09%
$ 1.07 million $ 55,075
Oct 6, 8 AM $ 120.89
+0.14%
$ 1.07 million $ 55,530
Oct 6, 7 AM $ 120.72
+0.12%
$ 1.07 million $ 54,968
Oct 6, 6 AM $ 120.58
-0.08%
$ 1.07 million $ 54,182
Oct 6, 5 AM $ 120.73
-0.01%
$ 1.06 million $ 54,410
Oct 6, 4 AM $ 120.74
+0.12%
$ 1.07 million $ 54,041
Oct 6, 3 AM $ 120.59
+0.00%
$ 1.07 million $ 54,615
Oct 6, 2 AM $ 120.59
+0.12%
$ 1.07 million $ 54,726
Oct 6, 1 AM $ 120.45
+0.00%
$ 1.06 million $ 55,203
Oct 6, 12 AM $ 120.39
+0.77%
$ 1.06 million $ 54,804
Oct 5, 11 PM $ 119.47
-0.60%
$ 1.06 million $ 54,346
Oct 5, 10 PM $ 120.19
-0.07%
$ 1.06 million $ 54,446
Oct 5, 9 PM $ 120.06
+0.24%
$ 1.06 million $ 54,843
Oct 5, 8 PM $ 119.59
-0.11%
$ 1.06 million $ 55,043
Oct 5, 7 PM $ 119.92
+0.18%
$ 1.06 million $ 54,986
Oct 5, 6 PM $ 119.72
-1.16%
$ 1.06 million $ 54,547
Oct 5, 5 PM $ 121.13
+0.95%
$ 1.07 million $ 54,712
Oct 5, 4 PM $ 119.99
-0.22%
$ 1.06 million $ 54,991
Oct 5, 3 PM $ 120.26
-0.55%
$ 1.06 million $ 54,632
Oct 5, 2 PM $ 120.98
+0.67%
$ 1.07 million $ 54,372
Oct 5, 1 PM $ 120.18
-0.17%
$ 1.06 million $ 54,302
Oct 5, 12 PM $ 120.5
-0.53%
$ 1.06 million $ 54,091
Oct 5, 11 AM $ 121.14
+0.18%
$ 1.07 million $ 54,081
Oct 5, 10 AM $ 120.92
+0.37%
$ 1.07 million $ 54,096