Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 3 AM $135.98
-0.17%
$1.2 million $854,778
Mar 5, 2 AM $136.21
+0.04%
$1.2 million $850,641
Mar 5, 1 AM $136.15
+0.00%
$1.2 million $851,956
Mar 5, 12 AM $136.16
-0.02%
$1.2 million $867,423
Mar 4, 11 PM $136.18
-0.01%
$1.2 million $868,638
Mar 4, 10 PM $136.19
+0.00%
$1.2 million $867,430
Mar 4, 9 PM $136.19
-0.02%
$1.2 million $868,506
Mar 4, 8 PM $136.22
+0.03%
$1.2 million $869,372
Mar 4, 7 PM $136.18
-0.02%
$1.2 million $868,258
Mar 4, 6 PM $136.21
-0.03%
$1.2 million $872,292
Mar 4, 5 PM $136.24
-0.13%
$1.2 million $878,488
Mar 4, 4 PM $136.47
+0.13%
$-- $882,029
Mar 4, 1 PM $132.4
-0.03%
$1.17 million $842,993
Mar 4, 12 PM $132.44
+0.02%
$1.17 million $842,861
Mar 4, 11 AM $132.77
-0.31%
$1.17 million $838,422
Mar 4, 9 AM $131.59
-0.05%
$1.16 million $828,505
Mar 4, 8 AM $131.68
+0.06%
$1.16 million $826,643
Mar 4, 7 AM $131.71
+0.09%
$1.16 million $835,037
Mar 4, 6 AM $131.47
-0.06%
$1.16 million $834,352
Mar 4, 5 AM $131.59
+0.00%
$1.16 million $833,743
Mar 4, 4 AM $131.6
+0.17%
$1.16 million $834,130
Mar 4, 3 AM $131.35
+0.21%
$1.16 million $834,883
Mar 4, 2 AM $131.06
-0.09%
$1.16 million $835,168
Mar 4, 1 AM $130.96
-1.39%
$1.15 million $836,957
Mar 4, 12 AM $132.78
-0.01%
$1.17 million $829,039
Mar 3, 11 PM $132.83
+0.03%
$1.17 million $831,015
Mar 3, 10 PM $132.79
-0.01%
$1.17 million $851,007
Mar 3, 9 PM $132.87
+0.01%
$1.17 million $850,859
Mar 3, 8 PM $133.33
-0.03%
$1.18 million $853,156
Mar 3, 7 PM $133.31
+0.36%
$1.18 million $854,856
Mar 3, 6 PM $132.81
+1.27%
$1.17 million $861,817
Mar 3, 5 PM $131.15
+0.22%
$1.16 million $854,165
Mar 3, 4 PM $130.89
+0.26%
$1.15 million $850,146
Mar 3, 3 PM $130.54
-0.80%
$1.15 million $855,768
Mar 3, 2 PM $131.61
+0.88%
$1.16 million $855,378
Mar 3, 1 PM $130.46
-0.26%
$1.15 million $840,200
Mar 3, 12 PM $130.8
+0.47%
$1.15 million $838,504
Mar 3, 11 AM $130.19
-0.22%
$1.15 million $843,033
Mar 3, 10 AM $130.47
-0.52%
$1.15 million $844,764
Mar 3, 9 AM $131.16
+0.07%
$1.16 million $839,037
Mar 3, 8 AM $131.07
-1.06%
$1.16 million $842,105
Mar 3, 7 AM $132.52
+0.01%
$1.17 million $834,642
Mar 3, 6 AM $132.42
+0.05%
$1.17 million $834,540
Mar 3, 5 AM $132.14
-0.20%
$1.16 million $839,946
Mar 3, 4 AM $132.31
-0.10%
$1.17 million $838,359
Mar 3, 3 AM $132.25
+0.00%
$1.17 million $837,401
Mar 3, 2 AM $132.3
+0.15%
$1.17 million $836,854
Mar 3, 1 AM $132
+0.53%
$1.16 million $841,610
Mar 3, 12 AM $131.36
-0.10%
$1.16 million $928,372
Mar 2, 11 PM $131.32
-1.68%
$1.16 million $927,680