Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 121.14
+0.18%
$ 1.07 million $ 54,081
Oct 5, 10 AM $ 120.92
+0.37%
$ 1.07 million $ 54,096
Oct 5, 9 AM $ 120.55
-0.25%
$ 1.06 million $ 54,048
Oct 5, 8 AM $ 120.85
+0.47%
$ 1.07 million $ 53,976
Oct 5, 7 AM $ 120.29
-0.22%
$ 1.06 million $ 54,371
Oct 5, 6 AM $ 120.59
+0.33%
$ 1.06 million $ 53,988
Oct 5, 5 AM $ 120.19
+0.47%
$ 1.06 million $ 53,459
Oct 5, 4 AM $ 119.63
-0.02%
$ 1.06 million $ 53,397
Oct 5, 3 AM $ 119.65
-0.59%
$ 1.06 million $ 53,470
Oct 5, 2 AM $ 120.36
+0.53%
$ 1.06 million $ 53,960
Oct 5, 1 AM $ 119.81
-0.24%
$ 1.06 million $ 53,692
Oct 5, 12 AM $ 120.02
-0.19%
$ 1.06 million $ 54,343
Oct 4, 11 PM $ 120.31
-0.59%
$ 1.06 million $ 54,924
Oct 4, 10 PM $ 121.03
+0.08%
$ 1.07 million $ 55,280
Oct 4, 9 PM $ 120.93
-0.20%
$ 1.07 million $ 55,480
Oct 4, 8 PM $ 121.17
+0.36%
$ 1.07 million $ 55,856
Oct 4, 7 PM $ 120.87
-0.01%
$ 1.07 million $ 55,819
Oct 4, 6 PM $ 120.81
+0.23%
$ 1.07 million $ 56,358
Oct 4, 5 PM $ 120.62
+0.07%
$ 1.07 million $ 56,249
Oct 4, 4 PM $ 120.53
+0.37%
$ 1.07 million $ 55,990
Oct 4, 3 PM $ 120.08
-0.14%
$ 1.06 million $ 56,847
Oct 4, 2 PM $ 120.35
+0.73%
$ 1.06 million $ 57,211
Oct 4, 1 PM $ 119.48
-0.10%
$ 1.06 million $ 56,862
Oct 4, 12 PM $ 119.6
-1.16%
$ 1.06 million $ 57,043
Oct 4, 11 AM $ 121
+0.78%
$ 1.07 million $ 56,934
Oct 4, 10 AM $ 120.19
-0.65%
$ 1.06 million $ 56,778
Oct 4, 9 AM $ 120.98
+0.37%
$ 1.07 million $ 56,659
Oct 4, 8 AM $ 120.54
+0.25%
$ 1.06 million $ 57,032
Oct 4, 7 AM $ 120.04
+0.10%
$ 1.06 million $ 57,042
Oct 4, 6 AM $ 119.92
+0.23%
$ 1.06 million $ 57,843
Oct 4, 5 AM $ 119.54
-0.39%
$ 1.06 million $ 58,027
Oct 4, 4 AM $ 119.97
+0.18%
$ 1.06 million $ 57,885
Oct 4, 3 AM $ 119.95
-0.24%
$ 1.06 million $ 57,369
Oct 4, 2 AM $ 120.32
-0.70%
$ 1.06 million $ 56,953
Oct 4, 1 AM $ 121.39
+0.49%
$ 1.07 million $ 56,598
Oct 4, 12 AM $ 120.8
+0.41%
$ 1.07 million $ 56,212
Oct 3, 11 PM $ 120.14
-0.10%
$ 1.06 million $ 56,591
Oct 3, 10 PM $ 120.26
+0.17%
$ 1.06 million $ 56,388
Oct 3, 9 PM $ 120.05
-0.05%
$ 1.06 million $ 55,875
Oct 3, 8 PM $ 120.11
-0.07%
$ 1.06 million $ 55,645
Oct 3, 7 PM $ 120.19
+0.18%
$ 1.06 million $ 55,020
Oct 3, 6 PM $ 119.97
-0.19%
$ 1.06 million $ 55,330
Oct 3, 5 PM $ 120.16
-0.55%
$ 1.06 million $ 55,218
Oct 3, 4 PM $ 120.82
+0.40%
$ 1.07 million $ 55,338
Oct 3, 3 PM $ 120.16
-0.30%
$ 1.06 million $ 55,374
Oct 3, 2 PM $ 120.49
-0.77%
$ 1.06 million $ 55,144
Oct 3, 1 PM $ 121.43
-0.34%
$ 1.07 million $ 55,359
Oct 3, 12 PM $ 121.85
-0.05%
$ 1.08 million $ 56,112
Oct 3, 11 AM $ 121.99
+0.13%
$ 1.08 million $ 56,011
Oct 3, 10 AM $ 121.83
-0.09%
$ 1.08 million $ 55,757