Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 11 PM $131.32
-1.68%
$1.16 million $927,680
Mar 2, 10 PM $133.59
-0.01%
$1.18 million $910,985
Mar 2, 9 PM $133.59
+0.02%
$1.18 million $910,257
Mar 2, 8 PM $133.93
-0.01%
$1.18 million $908,897
Mar 2, 7 PM $133.93
+0.94%
$1.18 million $907,441
Mar 2, 6 PM $132.69
+0.40%
$1.17 million $894,613
Mar 2, 5 PM $132.16
-0.01%
$1.17 million $893,244
Mar 2, 4 PM $132.17
+0.45%
$1.17 million $895,133
Mar 2, 3 PM $131.57
+1.12%
$1.16 million $889,969
Mar 2, 2 PM $130.11
-0.89%
$1.15 million $881,259
Mar 2, 1 PM $131.28
-0.05%
$1.16 million $875,971
Mar 2, 12 PM $131.34
-0.52%
$1.16 million $875,546
Mar 2, 11 AM $132.03
-0.04%
$1.16 million $873,361
Mar 2, 10 AM $132.08
+0.03%
$1.16 million $872,067
Mar 2, 9 AM $132.05
-0.02%
$1.16 million $872,479
Mar 2, 8 AM $132.07
+0.00%
$1.16 million $870,627
Mar 2, 7 AM $132.06
+0.01%
$1.16 million $869,492
Mar 2, 6 AM $132.09
-0.53%
$1.16 million $870,592
Mar 2, 5 AM $132.81
-0.10%
$1.17 million $868,378
Mar 2, 4 AM $132.87
+0.00%
$1.17 million $869,540
Mar 2, 3 AM $132.84
-0.04%
$1.17 million $867,606
Mar 2, 2 AM $132.87
-0.51%
$1.17 million $867,757
Mar 2, 1 AM $133.55
+3.51%
$1.18 million $860,064
Mar 2, 12 AM $134.03
-0.15%
$1.18 million $767,131
Mar 1, 11 PM $134.15
-0.05%
$1.18 million $766,210
Mar 1, 10 PM $134.28
+0.03%
$1.18 million $765,019
Mar 1, 9 PM $134.28
+0.21%
$1.18 million $765,729
Mar 1, 8 PM $134.03
-0.08%
$1.18 million $764,372
Mar 1, 7 PM $134.08
+0.00%
$1.18 million $765,050
Mar 1, 6 PM $133.91
-0.02%
$1.18 million $767,007
Mar 1, 5 PM $133.95
-0.28%
$1.18 million $768,648
Mar 1, 4 PM $134.32
+0.09%
$1.18 million $768,038
Mar 1, 3 PM $134.19
-0.20%
$1.18 million $767,812
Mar 1, 2 PM $134.45
+0.34%
$1.19 million $768,602
Mar 1, 1 PM $133.88
+0.06%
$1.18 million $767,596
Mar 1, 12 PM $133.97
+0.25%
$1.18 million $768,446
Mar 1, 11 AM $133.75
+0.01%
$1.18 million $766,635
Mar 1, 10 AM $133.81
-0.20%
$1.18 million $766,844
Mar 1, 9 AM $134.01
-0.15%
$1.18 million $767,628
Mar 1, 8 AM $133.86
+0.11%
$1.18 million $768,758
Mar 1, 7 AM $133.75
+0.06%
$1.18 million $768,652
Mar 1, 6 AM $133.6
-0.08%
$1.18 million $766,115
Mar 1, 5 AM $133.61
-0.14%
$1.18 million $766,385
Mar 1, 4 AM $133.78
-0.11%
$1.18 million $766,209
Mar 1, 3 AM $133.93
+0.17%
$1.18 million $767,924
Mar 1, 2 AM $133.69
-0.39%
$1.18 million $766,511
Mar 1, 1 AM $134.21
+0.17%
$1.18 million $767,046
Mar 1, 12 AM $133.98
+0.28%
$1.18 million $765,887
Download