Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 121.83
-0.09%
$ 1.08 million $ 55,757
Oct 3, 9 AM $ 121.86
-0.01%
$ 1.08 million $ 55,951
Oct 3, 8 AM $ 121.95
+0.07%
$ 1.08 million $ 55,637
Oct 3, 7 AM $ 121.89
+0.11%
$ 1.08 million $ 55,434
Oct 3, 6 AM $ 121.86
-0.01%
$ 1.08 million $ 55,313
Oct 3, 5 AM $ 121.91
+0.17%
$ 1.08 million $ 55,368
Oct 3, 4 AM $ 121.74
+0.06%
$ 1.08 million $ 55,636
Oct 3, 3 AM $ 121.67
+0.02%
$ 1.08 million $ 55,402
Oct 3, 2 AM $ 121.7
-0.04%
$ 1.08 million $ 55,714
Oct 3, 1 AM $ 121.63
-0.21%
$ 1.07 million $ 55,401
Oct 3, 12 AM $ 121.88
+0.33%
$ 1.08 million $ 55,264
Oct 2, 11 PM $ 121.51
+0.11%
$ 1.07 million $ 55,683
Oct 2, 10 PM $ 121.4
+0.04%
$ 1.07 million $ 55,668
Oct 2, 9 PM $ 121.56
-0.10%
$ 1.07 million $ 56,363
Oct 2, 8 PM $ 121.71
+0.13%
$ 1.07 million $ 56,010
Oct 2, 7 PM $ 121.55
-0.02%
$ 1.07 million $ 56,503
Oct 2, 6 PM $ 121.28
+0.36%
$ 1.07 million $ 56,066
Oct 2, 5 PM $ 120.76
-0.09%
$ 1.07 million $ 56,092
Oct 2, 4 PM $ 120.86
+0.18%
$ 1.07 million $ 55,629
Oct 2, 3 PM $ 120.64
+0.12%
$ 1.07 million $ 55,555
Oct 2, 2 PM $ 120.5
-0.51%
$ 1.06 million $ 55,886
Oct 2, 1 PM $ 121.12
-1.14%
$ 1.07 million $ 55,457
Oct 2, 12 PM $ 122.52
+0.01%
$ 1.08 million $ 55,095
Oct 2, 11 AM $ 122.53
+0.11%
$ 1.08 million $ 55,240
Oct 2, 10 AM $ 122.27
+0.11%
$ 1.08 million $ 55,365
Oct 2, 9 AM $ 122.06
-0.32%
$ 1.08 million $ 55,183
Oct 2, 8 AM $ 122.4
+0.01%
$ 1.08 million $ 55,306
Oct 2, 7 AM $ 122.65
+0.04%
$ 1.08 million $ 55,315
Oct 2, 6 AM $ 122.52
+0.07%
$ 1.08 million $ 54,726
Oct 2, 5 AM $ 122.55
+0.03%
$ 1.08 million $ 54,631
Oct 2, 4 AM $ 122.55
+0.17%
$ 1.08 million $ 54,831
Oct 2, 3 AM $ 122.39
+0.03%
$ 1.08 million $ 55,516
Oct 2, 2 AM $ 122.51
+0.11%
$ 1.08 million $ 55,202
Oct 2, 1 AM $ 122.46
-0.04%
$ 1.08 million $ 55,377
Oct 2, 12 AM $ 122.54
+0.26%
$ 1.08 million $ 55,362
Oct 1, 11 PM $ 122.23
-0.03%
$ 1.08 million $ 54,579
Oct 1, 10 PM $ 122.24
-0.08%
$ 1.08 million $ 54,658
Oct 1, 9 PM $ 122.33
+0.41%
$ 1.08 million $ 54,848
Oct 1, 8 PM $ 121.83
-0.37%
$ 1.08 million $ 55,205
Oct 1, 7 PM $ 122.47
+0.18%
$ 1.08 million $ 54,918
Oct 1, 6 PM $ 122.25
-0.02%
$ 1.08 million $ 55,154
Oct 1, 5 PM $ 122.24
+0.25%
$ 1.08 million $ 54,996
Oct 1, 4 PM $ 121.89
+0.25%
$ 1.08 million $ 55,323
Oct 1, 3 PM $ 121.57
+0.11%
$ 1.07 million $ 55,161
Oct 1, 2 PM $ 121.44
-0.47%
$ 1.07 million $ 54,326
Oct 1, 1 PM $ 122.12
+1.00%
$ 1.08 million $ 55,325
Oct 1, 12 PM $ 120.92
+0.02%
$ 1.07 million $ 56,476
Oct 1, 11 AM $ 120.84
-0.02%
$ 1.07 million $ 56,724
Oct 1, 10 AM $ 120.86
+0.03%
$ 1.07 million $ 57,307
Oct 1, 9 AM $ 121
+0.17%
$ 1.07 million $ 57,603