Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 137.74
+0.29%
$ 1.21 million $ 4.37 million
Jan 8, 5 PM $ 137.5
+0.20%
$ 1.21 million $ 4.39 million
Jan 8, 4 PM $ 137.17
-0.43%
$ 1.21 million $ 4.39 million
Jan 8, 3 PM $ 137.68
+0.84%
$ 1.21 million $ 4.35 million
Jan 8, 2 PM $ 136.54
-0.47%
$ 1.2 million $ 4.35 million
Jan 8, 1 PM $ 137.19
-0.56%
$ 1.21 million $ 3.84 million
Jan 8, 12 PM $ 137.96
+1.30%
$ 1.22 million $ 3.39 million
Jan 8, 11 AM $ 135.91
-1.24%
$ 1.2 million $ 3.28 million
Jan 8, 10 AM $ 137.62
+0.32%
$ 1.21 million $ 2.84 million
Jan 8, 9 AM $ 137.18
-0.19%
$ 1.21 million $ 2.62 million
Jan 8, 8 AM $ 137.44
-0.17%
$ 1.21 million $ 2.28 million
Jan 8, 7 AM $ 137.68
+0.16%
$ 1.21 million $ 2.23 million
Jan 8, 6 AM $ 137.51
-0.16%
$ 1.21 million $ 2.24 million
Jan 8, 5 AM $ 137.73
+0.21%
$ 1.21 million $ 2.3 million
Jan 8, 4 AM $ 137.37
+0.08%
$ 1.21 million $ 2.12 million
Jan 8, 3 AM $ 137.27
+0.20%
$ 1.21 million $ 2.09 million
Jan 8, 2 AM $ 137
+0.05%
$ 1.21 million $ 2.09 million
Jan 8, 1 AM $ 136.93
-0.10%
$ 1.21 million $ 2.11 million
Jan 8, 12 AM $ 137.07
-0.04%
$ 1.21 million $ 2.36 million
Jan 7, 11 PM $ 137.13
+0.02%
$ 1.21 million $ 2.34 million
Jan 7, 10 PM $ 137.1
+0.16%
$ 1.21 million $ 2.34 million
Jan 7, 9 PM $ 136.89
-0.16%
$ 1.21 million $ 2.2 million
Jan 7, 8 PM $ 137.09
-0.50%
$ 1.21 million $ 2.17 million
Jan 7, 7 PM $ 137.76
-0.50%
$ 1.21 million $ 2.16 million
Jan 7, 6 PM $ 138.63
-0.40%
$ 1.22 million $ 1.91 million
Jan 7, 5 PM $ 139.19
+0.10%
$ 1.23 million $ 1.83 million
Jan 7, 4 PM $ 139.1
+0.45%
$ 1.23 million $ 1.79 million
Jan 7, 3 PM $ 138.48
+0.41%
$ 1.22 million $ 1.79 million
Jan 7, 2 PM $ 137.91
-0.01%
$ 1.22 million $ 1.8 million
Jan 7, 1 PM $ 137.93
+0.25%
$ 1.22 million $ 1.99 million
Jan 7, 12 PM $ 137.6
-0.15%
$ 1.21 million $ 2.07 million
Jan 7, 11 AM $ 137.8
+0.00%
$ 1.21 million $ 2.11 million
Jan 7, 10 AM $ 137.82
+0.21%
$ 1.21 million $ 2.13 million
Jan 7, 9 AM $ 137.54
-0.27%
$ 1.21 million $ 2.11 million
Jan 7, 8 AM $ 137.88
+0.01%
$ 1.22 million $ 2.14 million
Jan 7, 7 AM $ 137.87
-0.27%
$ 1.22 million $ 2.15 million
Jan 7, 6 AM $ 138.26
+0.24%
$ 1.22 million $ 2.13 million
Jan 7, 5 AM $ 137.97
+0.02%
$ 1.22 million $ 2.09 million
Jan 7, 4 AM $ 137.95
+0.12%
$ 1.22 million $ 2.09 million
Jan 7, 3 AM $ 137.77
+0.09%
$ 1.21 million $ 2.11 million
Jan 7, 2 AM $ 137.64
+0.27%
$ 1.21 million $ 2.1 million
Jan 7, 1 AM $ 137.28
-0.67%
$ 1.21 million $ 2.22 million
Jan 7, 12 AM $ 138.21
+0.02%
$ 1.22 million $ 1.98 million
Jan 6, 11 PM $ 138.2
-0.01%
$ 1.22 million $ 2.04 million
Jan 6, 10 PM $ 138.22
+0.00%
$ 1.22 million $ 2.04 million
Jan 6, 9 PM $ 138.22
+0.04%
$ 1.22 million $ 2.07 million
Jan 6, 8 PM $ 138.26
+0.53%
$ 1.22 million $ 2.08 million
Jan 6, 7 PM $ 137.52
+0.27%
$ 1.21 million $ 2.05 million
Jan 6, 6 PM $ 137.15
+0.01%
$ 1.21 million $ 2.1 million
Jan 6, 5 PM $ 137.14
+0.16%
$ 1.21 million $ 2.11 million