Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
Today $ 145.35
+0.00%
$ 1.28 million $ 365,465
Yesterday $ 140.7
-1.04%
$ 1.25 million $ 364,457
Jul 25, 2026 $ 142.17
+0.28%
$ 1.26 million $ 363,673
Jul 24, 2026 $ 141.79
+3.09%
$ 1.26 million $ 364,923
Jul 23, 2026 $ 137.54
-3.22%
$ 1.22 million $ 364,652
Jul 22, 2026 $ 142.1
-1.47%
$ 1.26 million $ 364,867
Jul 21, 2026 $ 143.61
-1.35%
$ 1.28 million $ 366,472
Jul 20, 2026 $ 145.58
+0.12%
$ 1.29 million $ 363,909
Jul 19, 2026 $ 145.4
-0.14%
$ 1.29 million $ 365,894
Jul 18, 2026 $ 145.6
-0.01%
$ 1.28 million $ 365,560
Jul 17, 2026 $ 145.63
-1.17%
$ 1.28 million $ 365,132
Jul 16, 2026 $ 147.33
-0.64%
$ 1.3 million $ 365,097
Jul 15, 2026 $ 148.29
+1.58%
$ 1.31 million $ 368,416
Jul 14, 2026 $ 145.98
+0.14%
$ 1.29 million $ 369,324
Jul 13, 2026 $ 145.73
-0.94%
$ 1.29 million $ 367,728
Jul 12, 2026 $ 147.11
+0.21%
$ 1.3 million $ 365,641
Jul 11, 2026 $ 146.8
-0.75%
$ 1.29 million $ 362,549
Jul 10, 2026 $ 147.89
+0.78%
$ 1.3 million $ 368,308
Jul 9, 2026 $ 146.66
+2.52%
$ 1.29 million $ 376,801
Jul 8, 2026 $ 143.05
-3.37%
$ 1.26 million $ 379,581
Jul 7, 2026 $ 148.06
+0.00%
$ 1.31 million $ 370,353
Jul 6, 2026 $ 148.07
-0.19%
$ 1.31 million $ 365,857
Jul 5, 2026 $ 148.35
+0.39%
$ 1.31 million $ 362,569
Jul 4, 2026 $ 147.77
-1.05%
$ 1.3 million $ 363,597
Jul 3, 2026 $ 149.37
+0.70%
$ 1.32 million $ 364,315
Jul 2, 2026 $ 148.35
+1.03%
$ 1.31 million $ 368,583
Jul 1, 2026 $ 146.83
+2.15%
$ 1.29 million $ 366,923
Jun 30, 2026 $ 143.75
-2.62%
$ 1.27 million $ 369,561
Jun 29, 2026 $ 147.61
+1.84%
$ 1.3 million $ 371,307
Jun 28, 2026 $ 144.95
-0.17%
$ 1.28 million $ 363,525
Jun 27, 2026 $ 145.2
+0.13%
$ 1.28 million $ 365,549
Jun 26, 2026 $ 145.02
+2.73%
$ 1.28 million $ 370,365
Jun 25, 2026 $ 142.28
-1.97%
$ 1.25 million $ 370,249
Jun 24, 2026 $ 144.33
+3.65%
$ 1.27 million $ 443,758
Jun 23, 2026 $ 139.24
+0.51%
$ 1.23 million $ 664,788
Jun 22, 2026 $ 138.05
-3.58%
$ 1.22 million $ 668,505
Jun 21, 2026 $ 143.19
+0.23%
$ 1.26 million $ 663,177
Jun 20, 2026 $ 143.09
-0.20%
$ 1.26 million $ 661,958
Jun 19, 2026 $ 143.46
+0.57%
$ 1.26 million $ 664,144
Jun 18, 2026 $ 142.65
+0.84%
$ 1.26 million $ 664,873
Jun 17, 2026 $ 141.59
+1.12%
$ 1.25 million $ 666,032
Jun 16, 2026 $ 140.02
+0.88%
$ 1.23 million $ 665,040
Jun 15, 2026 $ 138.72
+5.17%
$ 1.22 million $ 666,512
Jun 14, 2026 $ 131.81
+0.31%
$ 1.16 million $ 664,661
Jun 13, 2026 $ 131.55
-0.04%
$ 1.16 million $ 660,902
Jun 12, 2026 $ 131.55
+1.20%
$ 1.16 million $ 671,770
Jun 11, 2026 $ 129.82
+0.71%
$ 1.14 million $ 670,659
Jun 10, 2026 $ 128.91
-1.05%
$ 1.14 million $ 666,778
Jun 9, 2026 $ 131.72
-2.13%
$ 1.16 million $ 670,094
Jun 8, 2026 $ 134.59
+1.49%
$ 1.19 million $ 666,589
Download