Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
Today $ 142.28
+0.00%
$ 1.25 million $ 773,679
Apr 20, 2026 $ 142.91
+1.05%
$ 1.26 million $ 776,990
Apr 19, 2026 $ 141.53
-0.11%
$ 1.25 million $ 769,381
Apr 18, 2026 $ 141.68
+0.22%
$ 1.25 million $ 766,115
Apr 17, 2026 $ 141.27
+0.68%
$ 1.25 million $ 816,282
Apr 16, 2026 $ 137.94
+0.28%
$ 1.22 million $ 777,053
Apr 15, 2026 $ 137.55
+2.80%
$ 1.21 million $ 765,603
Apr 14, 2026 $ 133.71
+3.25%
$ 1.18 million $ 782,894
Apr 13, 2026 $ 129.47
+1.02%
$ 1.14 million $ 773,007
Apr 12, 2026 $ 128.16
+0.04%
$ 1.13 million $ 768,713
Apr 11, 2026 $ 128.1
+0.16%
$ 1.13 million $ 768,960
Apr 10, 2026 $ 127.88
-0.26%
$ 1.13 million $ 784,374
Apr 9, 2026 $ 128.14
-1.89%
$ 1.13 million $ 781,954
Apr 8, 2026 $ 130.65
+2.51%
$ 1.15 million $ 786,143
Apr 7, 2026 $ 127.4
+0.77%
$ 1.12 million $ 788,953
Apr 6, 2026 $ 126.44
+1.78%
$ 1.11 million $ 795,999
Apr 5, 2026 $ 124.22
-0.08%
$ 1.1 million $ 762,805
Apr 4, 2026 $ 124.04
-0.28%
$ 1.09 million $ 767,351
Apr 3, 2026 $ 124.4
+0.61%
$ 1.1 million $ 763,828
Apr 2, 2026 $ 123.64
-0.83%
$ 1.09 million $ 779,786
Apr 1, 2026 $ 124.66
-0.86%
$ 1.1 million $ 778,771
Mar 31, 2026 $ 125.75
+1.57%
$ 1.11 million $ 780,684
Mar 30, 2026 $ 123.84
+0.13%
$ 1.09 million $ 788,669
Mar 29, 2026 $ 123.68
+0.03%
$ 1.09 million $ 762,785
Mar 28, 2026 $ 123.65
+0.18%
$ 1.09 million $ 765,977
Mar 27, 2026 $ 123.41
-6.16%
$ 1.09 million $ 781,058
Mar 26, 2026 $ 131.43
+0.56%
$ 1.16 million $ 781,776
Mar 25, 2026 $ 130.69
+0.39%
$ 1.15 million $ 777,409
Mar 24, 2026 $ 130.18
-1.63%
$ 1.15 million $ 783,539
Mar 23, 2026 $ 132.29
+1.11%
$ 1.17 million $ 786,646
Mar 22, 2026 $ 130.84
+0.61%
$ 1.15 million $ 770,229
Mar 21, 2026 $ 130.04
-0.27%
$ 1.15 million $ 770,137
Mar 20, 2026 $ 130.4
+0.14%
$ 1.15 million $ 769,899
Mar 19, 2026 $ 130.22
-0.62%
$ 1.15 million $ 766,321
Mar 18, 2026 $ 131.06
+0.14%
$ 1.16 million $ 759,045
Mar 17, 2026 $ 130.8
+2.87%
$ 1.15 million $ 783,072
Mar 16, 2026 $ 127.16
+0.13%
$ 1.12 million $ 763,572
Mar 15, 2026 $ 126.99
+0.10%
$ 1.12 million $ 764,491
Mar 14, 2026 $ 126.86
+0.08%
$ 1.12 million $ 756,727
Mar 13, 2026 $ 126.77
-1.10%
$ 1.12 million $ 866,338
Mar 12, 2026 $ 128.17
-3.36%
$ 1.13 million $ 825,834
Mar 11, 2026 $ 132.54
+0.43%
$ 1.17 million $ 802,207
Mar 10, 2026 $ 131.97
-0.67%
$ 1.16 million $ 832,192
Mar 9, 2026 $ 132.87
+0.03%
$ 1.17 million $ 923,842
Mar 8, 2026 $ 132.82
-0.21%
$ 1.17 million $ 761,766
Mar 7, 2026 $ 133.08
+0.10%
$ 1.17 million $ 756,754
Mar 6, 2026 $ 132.95
-1.89%
$ 1.17 million $ 844,709
Mar 5, 2026 $ 135.5
-0.50%
$ 1.19 million $ 815,895
Mar 4, 2026 $ 136.18
+2.56%
$ 1.2 million $ 868,638
Mar 3, 2026 $ 132.83
+1.02%
$ 1.17 million $ 831,015
Download