Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 134.04
+0.07%
$ 1.18 million $ 667,146
Today, at 2 PM $ 133.7
-1.55%
$ 1.18 million $ 666,598
Today, at 1 PM $ 135.8
+1.40%
$ 1.2 million $ 665,523
Today, at 12 PM $ 133.91
-0.13%
$ 1.18 million $ 666,354
Today, at 11 AM $ 133.86
+0.14%
$ 1.18 million $ 667,084
Today, at 10 AM $ 133.99
+0.02%
$ 1.18 million $ 667,169
Today, at 9 AM $ 133.96
-0.02%
$ 1.18 million $ 666,962
Today, at 8 AM $ 133.99
+0.18%
$ 1.18 million $ 667,542
Today, at 7 AM $ 133.78
-0.17%
$ 1.18 million $ 667,694
Today, at 6 AM $ 133.98
+0.03%
$ 1.18 million $ 668,163
Today, at 5 AM $ 133.9
-0.12%
$ 1.18 million $ 667,246
Today, at 4 AM $ 134.02
+0.06%
$ 1.18 million $ 667,918
Today, at 3 AM $ 133.94
+0.07%
$ 1.18 million $ 668,442
Today, at 2 AM $ 133.92
-0.05%
$ 1.18 million $ 667,832
Today, at 1 AM $ 133.99
+0.04%
$ 1.18 million $ 667,205
Today, at 12 AM $ 133.97
-0.46%
$ 1.18 million $ 667,899
Yesterday, at 11 PM $ 134.59
+0.22%
$ 1.19 million $ 666,589
Yesterday, at 10 PM $ 134.28
+0.12%
$ 1.18 million $ 667,532
Yesterday, at 9 PM $ 134.12
-0.08%
$ 1.18 million $ 668,007
Yesterday, at 8 PM $ 134.23
+0.02%
$ 1.18 million $ 668,063
Yesterday, at 7 PM $ 134.21
-0.37%
$ 1.18 million $ 668,809
Yesterday, at 6 PM $ 134.71
+0.42%
$ 1.19 million $ 669,353
Yesterday, at 5 PM $ 134.13
-0.86%
$ 1.18 million $ 669,929
Yesterday, at 4 PM $ 135.39
-0.11%
$ 1.19 million $ 669,561
Yesterday, at 3 PM $ 135.53
+0.05%
$ 1.19 million $ 669,448
Yesterday, at 2 PM $ 135.47
+0.37%
$ 1.19 million $ 670,000
Yesterday, at 1 PM $ 134.98
+1.73%
$ 1.19 million $ 670,367
Yesterday, at 12 PM $ 132.68
-0.20%
$ 1.17 million $ 667,904
Yesterday, at 11 AM $ 132.94
+0.13%
$ 1.17 million $ 667,491
Yesterday, at 10 AM $ 132.77
-0.19%
$ 1.17 million $ 667,639
Yesterday, at 9 AM $ 133.06
+0.19%
$ 1.17 million $ 667,633
Yesterday, at 8 AM $ 132.81
-0.18%
$ 1.17 million $ 666,622
Yesterday, at 7 AM $ 133.04
+0.21%
$ 1.17 million $ 666,671
Yesterday, at 6 AM $ 132.76
-0.05%
$ 1.17 million $ 665,661
Yesterday, at 5 AM $ 132.88
+0.21%
$ 1.17 million $ 666,398
Yesterday, at 4 AM $ 132.6
+0.02%
$ 1.17 million $ 665,664
Yesterday, at 3 AM $ 132.59
-0.23%
$ 1.17 million $ 665,822
Yesterday, at 2 AM $ 132.88
-0.09%
$ 1.17 million $ 666,852
Yesterday, at 1 AM $ 133
-0.10%
$ 1.17 million $ 666,623
Yesterday, at 12 AM $ 133.13
+0.39%
$ 1.17 million $ 666,063
Jun 7, 11 PM $ 132.6
-0.24%
$ 1.17 million $ 666,584
Jun 7, 10 PM $ 132.92
-0.01%
$ 1.17 million $ 664,870
Jun 7, 9 PM $ 132.93
+0.13%
$ 1.17 million $ 664,972
Jun 7, 8 PM $ 132.76
-0.01%
$ 1.17 million $ 664,481
Jun 7, 7 PM $ 132.77
+0.06%
$ 1.17 million $ 664,250
Jun 7, 6 PM $ 132.68
+0.02%
$ 1.17 million $ 663,757
Jun 7, 5 PM $ 132.65
-0.05%
$ 1.17 million $ 665,034
Jun 7, 4 PM $ 132.7
-0.23%
$ 1.17 million $ 664,951
Jun 7, 3 PM $ 132.81
-0.13%
$ 1.17 million $ 664,213
Jun 7, 2 PM $ 132.98
+0.20%
$ 1.17 million $ 662,561
Download