Airbnb (Ondo Tokenized) Historical Data

ABNBon
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 142.41
+0.00%
$ 1.26 million $ 774,732
10:44 AM $ 142.41
+0.07%
$ 1.26 million $ 774,732
10:43 AM $ 142.3
+0.00%
$ 1.26 million $ 774,662
10:42 AM $ 142.3
+0.00%
$ 1.26 million $ 774,634
10:41 AM $ 142.3
+0.00%
$ 1.26 million $ 774,634
10:40 AM $ 142.29
+0.00%
$ 1.26 million $ 774,634
10:39 AM $ 142.36
-0.02%
$ 1.25 million $ 774,540
10:38 AM $ 142.39
+0.00%
$ 1.25 million $ 774,494
10:37 AM $ 142.39
+0.00%
$ 1.25 million $ 774,494
10:36 AM $ 142.4
+0.00%
$ 1.25 million $ 774,486
10:35 AM $ 142.4
+0.00%
$ 1.25 million $ 774,487
10:34 AM $ 142.32
+0.01%
$ 1.25 million $ 774,487
10:33 AM $ 142.3
+0.00%
$ 1.25 million $ 774,553
10:32 AM $ 142.29
+0.00%
$ 1.25 million $ 774,539
10:31 AM $ 142.29
+0.00%
$ 1.25 million $ 774,539
10:30 AM $ 142.3
+0.00%
$ 1.25 million $ 774,584
10:29 AM $ 142.34
-0.01%
$ 1.25 million $ 774,752
10:24 AM $ 142.54
-0.01%
$ 1.26 million $ 774,695
10:22 AM $ 142.56
+0.00%
$ 1.26 million $ 774,824
10:21 AM $ 142.59
+0.00%
$ 1.26 million $ 774,906
10:20 AM $ 142.59
+0.00%
$ 1.26 million $ 774,906
10:19 AM $ 142.6
+0.00%
$ 1.26 million $ 774,455
10:18 AM $ 142.59
+0.00%
$ 1.26 million $ 774,432
10:17 AM $ 142.59
+0.00%
$ 1.26 million $ 774,432
10:16 AM $ 142.6
+0.00%
$ 1.26 million $ 774,476
10:15 AM $ 142.59
+0.00%
$ 1.26 million $ 774,476
10:14 AM $ 142.59
-0.01%
$ 1.26 million $ 774,444
10:13 AM $ 142.61
+0.00%
$ 1.26 million $ 774,444
10:12 AM $ 142.61
+0.00%
$ 1.26 million $ 774,451
10:11 AM $ 142.61
+0.00%
$ 1.26 million $ 774,473
10:10 AM $ 142.61
+0.00%
$ 1.26 million $ 774,473
10:09 AM $ 142.61
+0.20%
$ 1.26 million $ 774,530
10:08 AM $ 142.31
+0.00%
$ 1.26 million $ 774,530
10:07 AM $ 142.32
+0.00%
$ 1.26 million $ 774,518
10:06 AM $ 142.31
+0.00%
$ 1.26 million $ 774,518
10:05 AM $ 142.3
+0.00%
$ 1.26 million $ 774,508
10:04 AM $ 142.29
-0.18%
$ 1.25 million $ 774,670
10:03 AM $ 142.54
+0.00%
$ 1.25 million $ 774,694
10:02 AM $ 142.58
+0.00%
$ 1.25 million $ 774,694
10:01 AM $ 142.58
+0.00%
$ 1.25 million $ 774,709
10:00 AM $ 142.58
+0.00%
$ 1.25 million $ 774,709
9:59 AM $ 142.57
+0.02%
$ 1.26 million $ 774,598
9:58 AM $ 142.54
+0.00%
$ 1.26 million $ 774,644
9:57 AM $ 142.54
+0.00%
$ 1.26 million $ 774,644
9:56 AM $ 142.53
+0.00%
$ 1.26 million $ 774,647
9:55 AM $ 142.54
+0.00%
$ 1.26 million $ 774,626
9:54 AM $ 142.54
+0.05%
$ 1.26 million $ 774,458
9:53 AM $ 142.46
+0.00%
$ 1.26 million $ 774,376
9:52 AM $ 142.47
+0.00%
$ 1.26 million $ 774,376
9:51 AM $ 142.46
+0.00%
$ 1.26 million $ 774,346
Download