Aidog Historical Data

Aidog
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.211
+0.00%
$-- $2
Today, at 3 PM $0.211
+0.00%
$-- $2
Sep 2, 11 AM $0.196
+0.00%
$-- $5
Sep 1, 4 PM $0.198
+0.00%
$-- $4
Aug 15, 2 AM $0.197
+0.00%
$-- $8
Aug 15, 12 AM $0.196
+0.00%
$-- $3
Aug 14, 11 PM $0.194
+0.00%
$-- $11
Aug 14, 12 PM $0.188
+0.00%
$-- $30
Aug 14, 6 AM $0.193
+0.00%
$-- $47
Aug 14, 12 AM $0.194
+0.00%
$-- $72
Aug 13, 11 PM $0.195
+0.00%
$-- $66
Aug 13, 9 PM $0.196
+0.00%
$-- $63
Aug 13, 5 PM $0.198
+0.00%
$-- $61
Aug 13, 1 PM $0.2
-1.20%
$-- $71
Aug 13, 10 AM $0.205
+0.00%
$-- $51
Aug 13, 7 AM $0.211
+0.00%
$-- $48
Aug 13, 4 AM $0.21
+0.00%
$-- $20
Aug 12, 3 PM $0.219
+0.00%
$-- $61
Aug 12, 12 PM $0.225
+0.00%
$-- $75
Aug 12, 1 AM $0.23
+0.00%
$-- $126
Aug 12, 12 AM $0.229
+0.00%
$-- $104
Aug 11, 4 PM $0.233
-2.65%
$-- $107
Aug 11, 2 PM $0.245
+1.87%
$-- $86
Aug 11, 11 AM $0.236
+0.00%
$-- $146
Aug 11, 5 AM $0.236
-2.11%
$-- $218
Aug 11, 4 AM $0.341
+0.00%
$-- $271
Aug 11, 2 AM $0.245
+0.00%
$-- $201
Aug 10, 7 PM $0.251
+0.00%
$-- $220
Aug 10, 6 PM $0.256
+0.00%
$-- $220
Aug 10, 12 PM $0.258
+0.00%
$-- $324
Aug 10, 11 AM $0.256
+0.00%
$-- $243
Aug 10, 10 AM $0.286
+0.00%
$-- $253
Aug 10, 9 AM $0.286
+0.00%
$-- $180
Aug 10, 7 AM $0.254
+0.00%
$-- $197
Aug 10, 3 AM $0.255
+0.00%
$-- $230
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Download