Coinranking
5THelement Historical Data
5TH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2026 | $ 0.00636 | +5.59% | ||
| Mar 19, 2026 | $ 0.00603 | +3.20% | ||
| Mar 18, 2026 | $ 0.00584 | +2.52% | ||
| Mar 17, 2026 | $ 0.0057 | +8.34% | ||
| Mar 16, 2026 | $ 0.00526 | +5.88% | ||
| Mar 15, 2026 | $ 0.00491 | +7.54% | ||
| Mar 14, 2026 | $ 0.00454 | +5.38% | ||
| Mar 13, 2026 | $ 0.0043 | +8.94% | ||
| Mar 12, 2026 | $ 0.00395 | +3.88% | ||
| Mar 11, 2026 | $ 0.00379 | +12.99% | ||
| Mar 10, 2026 | $ 0.00335 | +6.76% | ||
| Mar 9, 2026 | $ 0.00314 | +9.99% | ||
| Mar 8, 2026 | $ 0.00286 | +5.33% | ||
| Mar 7, 2026 | $ 0.00271 | +4.02% | ||
| Mar 6, 2026 | $ 0.0026 | +1.85% | ||
| Mar 5, 2026 | $ 0.00255 | +9.87% | ||
| Mar 4, 2026 | $ 0.00231 | +15.58% | ||
| Mar 3, 2026 | $ 0.00199 | +5.44% | ||
| Mar 2, 2026 | $ 0.00187 | +11.33% | ||
| Mar 1, 2026 | $ 0.00166 | +8.35% | ||
| Feb 28, 2026 | $ 0.00153 | +10.09% | ||
| Feb 27, 2026 | $ 0.00137 | +1.89% | ||
| Feb 26, 2026 | $ 0.00125 | +2.83% | ||
| Feb 25, 2026 | $ 0.00121 | +15.92% | ||
| Feb 24, 2026 | $ 0.00103 | +5.86% | ||
| Feb 23, 2026 | $ 0.000962 | +11.13% | ||
| Feb 22, 2026 | $ 0.000859 | +10.73% | ||
| Feb 21, 2026 | $ 0.000771 | +11.07% | ||
| Feb 20, 2026 | $ 0.000689 | +6.12% | ||
| Feb 19, 2026 | $ 0.000646 | -24.92% | ||
| Feb 18, 2026 | $ 0.000628 | +4.28% | ||
| Feb 17, 2026 | $ 0.000604 | +12.54% | ||
| Feb 16, 2026 | $ 0.000526 | +27.28% | ||
| Feb 15, 2026 | $ 0.000412 | +17.61% | ||
| Feb 14, 2026 | $ 0.00035 | +25.89% | ||
| Feb 13, 2026 | $ 0.000277 | +26.80% | ||
| Feb 12, 2026 | $ 0.000217 | +29.95% | ||
| Feb 11, 2026 | $ 0.000165 | +30.42% | ||
| Feb 10, 2026 | $ 0.000125 | +45.87% | ||
| Feb 9, 2026 | $ 0.0000817 | +57.93% | ||
| Feb 8, 2026 | $ 0.0000519 | +103.92% | ||