Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.043
-57.08%
$5.59 million $4,339
Jul 25, 2026 $0.0974
--%
$13.02 million $11,839
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈536
--%
$-- $0.001
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₁₇1
-80.00%
$-- $0.0₁₂1
Jul 20, 2026 $0.0₁₇6
-33.33%
$-- $0.0₁₁1
Jul 19, 2026 $0.0₁₇9
-25.00%
$-- $0.0₁₁1
Jul 18, 2026 $0.0₁₆13
-100.00%
$-- $0
Jul 17, 2026 $0.0₈371
+2.65M%
$-- $0.001
Jul 16, 2026 $0.0₉114
-100.00%
$-- $0
Jul 15, 2026 $0.102
+0.84%
$13.09 million $16,595
Jul 14, 2026 $0.102
-1.45%
$13.13 million $29,532
Jul 13, 2026 $0.102
-2.16%
$13.44 million $16,790
Jul 12, 2026 $0.104
-3.60%
$13.49 million $20,783
Jul 11, 2026 $0.108
-1.59%
$13.99 million $25,004
Jul 10, 2026 $0.11
+0.43%
$14.33 million $27,678
Jul 9, 2026 $0.111
-3.46%
$14.27 million $22,757
Jul 8, 2026 $0.115
-0.86%
$14.9 million $37,215
Jul 7, 2026 $0.117
+2.12%
$15.03 million $10,483
Jul 6, 2026 $0.113
+0.83%
$14.84 million $24,918
Jul 5, 2026 $0.112
+10.85%
$14.62 million $29,537
Jul 4, 2026 $0.101
+12.45%
$13.18 million $30,980
Jul 3, 2026 $0.09
+12.65%
$11.7 million $24,563
Jul 2, 2026 $0.0796
+10.27%
$10.38 million $29,018
Jul 1, 2026 $0.0725
+7.68%
$9.43 million $13,886
Jun 30, 2026 $0.0673
-2.70%
$8.75 million $12,927
Jun 29, 2026 $0.069
+5.91%
$8.99 million $11,344
Jun 28, 2026 $0.0649
-1.19%
$8.44 million $9,252
Jun 27, 2026 $0.0658
-3.09%
$8.56 million $22,083
Jun 26, 2026 $0.0681
+15.94%
$8.85 million $11,799
Jun 25, 2026 $0.0591
-8.99%
$7.68 million $4,838
Jun 24, 2026 $0.0649
-0.60%
$8.44 million $6,097
Jun 23, 2026 $0.065
-1.94%
$8.43 million $11,623
Jun 22, 2026 $0.0662
+5.42%
$8.61 million $5,527
Jun 21, 2026 $0.0631
+4.06%
$8.2 million $4,853
Jun 20, 2026 $0.0606
+4.38%
$7.88 million $4,497
Jun 19, 2026 $0.0581
+4.46%
$7.55 million $6,244
Jun 18, 2026 $0.0556
-0.66%
$7.23 million $10,164
Jun 17, 2026 $0.056
-2.17%
$7.27 million $25,428
Jun 16, 2026 $0.0576
-2.16%
$7.49 million $16,060
Jun 15, 2026 $0.0589
-1.08%
$7.65 million $30,627
Jun 14, 2026 $0.0594
-3.59%
$7.73 million $28,000
Jun 13, 2026 $0.0616
-3.03%
$8.01 million $28,503
Jun 12, 2026 $0.0637
-4.46%
$8.29 million $27,607
Jun 11, 2026 $0.0667
-0.90%
$8.68 million $32,395
Jun 10, 2026 $0.0672
-5.26%
$8.74 million $31,073
Jun 9, 2026 $0.0717
-2.02%
$9.32 million $19,754
Jun 8, 2026 $0.0732
-1.75%
$9.52 million $26,887
Jun 7, 2026 $0.0727
-0.93%
$9.45 million $31,074