Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.0727
-0.93%
$9.45 million $31,074
Jun 6, 2026 $0.0734
+1.02%
$9.54 million $16,195
Jun 5, 2026 $0.0728
-4.85%
$9.46 million $32,158
Jun 4, 2026 $0.0761
-1.28%
$9.9 million $25,224
Jun 3, 2026 $0.0772
-2.39%
$10.04 million $10,443
Jun 2, 2026 $0.0792
-5.01%
$10.29 million $15,585
Jun 1, 2026 $0.0834
+0.54%
$10.84 million $38,553
May 31, 2026 $0.0831
+1.03%
$10.8 million $25,495
May 30, 2026 $0.0823
+15.54%
$10.69 million $20,056
May 29, 2026 $0.0713
+2.21%
$9.26 million $14,240
May 28, 2026 $0.0697
-2.73%
$9.07 million $26,047
May 27, 2026 $0.0716
+0.00%
$9.32 million $23,140
May 26, 2026 $0.0716
+1.48%
$9.31 million $17,146
May 25, 2026 $0.0704
+0.76%
$9.15 million $19,522
May 24, 2026 $0.0701
+2.68%
$9.08 million $8,063
May 23, 2026 $0.0682
+2.03%
$8.87 million $10,082
May 22, 2026 $0.0668
+4.71%
$8.68 million $7,684
May 21, 2026 $0.0638
+1.48%
$8.3 million $12,275
May 20, 2026 $0.0629
+1.99%
$8.18 million $20,754
May 19, 2026 $0.0618
-7.39%
$8.02 million $38,981
May 18, 2026 $0.0667
-3.38%
$8.67 million $24,386
May 17, 2026 $0.0685
+5.21%
$8.9 million $20,487
May 16, 2026 $0.0651
-5.17%
$8.46 million $18,766
May 15, 2026 $0.0686
+1.49%
$8.92 million $33,906
May 14, 2026 $0.0676
+17.52%
$8.79 million $45,911
May 13, 2026 $0.0577
-12.25%
$7.5 million $90,936
May 12, 2026 $0.0656
-11.76%
$8.53 million $76,363
May 11, 2026 $0.0745
-0.61%
$9.68 million $46,865
May 10, 2026 $0.0739
-13.62%
$9.61 million $88,080
May 9, 2026 $0.0856
-20.34%
$11.13 million $75,162
May 8, 2026 $0.107
+4.25%
$13.95 million $104,682
May 7, 2026 $0.103
+2.73%
$13.38 million $51,302
May 6, 2026 $0.1
+5.58%
$13.03 million $27,500
May 5, 2026 $0.0986
-2.27%
$12.82 million $30,654
May 4, 2026 $0.102
+12.90%
$13.25 million $43,677
May 3, 2026 $0.0901
+8.29%
$11.72 million $37,985
May 2, 2026 $0.0865
+9.01%
$11.25 million $35,174
May 1, 2026 $0.0792
+6.39%
$10.3 million $66,590
Apr 30, 2026 $0.0745
+9.12%
$9.68 million $28,912
Apr 29, 2026 $0.0683
+7.24%
$8.88 million $31,888
Apr 28, 2026 $0.0636
+6.81%
$8.28 million $24,293
Apr 27, 2026 $0.0592
+4.20%
$7.7 million $15,303
Apr 26, 2026 $0.0568
+6.54%
$7.39 million $12,016
Apr 25, 2026 $0.0534
+4.03%
$6.93 million $12,649
Apr 24, 2026 $0.0512
+5.35%
$6.66 million $15,738
Apr 23, 2026 $0.0486
+6.54%
$6.32 million $19,139
Apr 22, 2026 $0.0458
+8.11%
$5.95 million $12,790
Apr 21, 2026 $0.0423
+5.94%
$5.5 million $16,856
Apr 20, 2026 $0.04
+7.65%
$5.2 million $18,619
Apr 19, 2026 $0.0371
+4.87%
$4.83 million $25,963