Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.043
-57.08%
$5.59 million $4,339
Jul 25, 2026 $0.0974
--%
$13.02 million $11,839
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈536
--%
$-- $0.001
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₁₇1
-80.00%
$-- $0.0₁₂1
Jul 20, 2026 $0.0₁₇6
-33.33%
$-- $0.0₁₁1
Jul 19, 2026 $0.0₁₇9
-25.00%
$-- $0.0₁₁1
Jul 18, 2026 $0.0₁₆13
-100.00%
$-- $0
Jul 17, 2026 $0.0₈371
+2.65M%
$-- $0.001
Jul 16, 2026 $0.0₉114
-100.00%
$-- $0
Jul 15, 2026 $0.102
+0.84%
$13.09 million $16,595
Jul 14, 2026 $0.102
-1.45%
$13.13 million $29,532
Jul 13, 2026 $0.102
-2.16%
$13.44 million $16,790
Jul 12, 2026 $0.104
-3.60%
$13.49 million $20,783
Jul 11, 2026 $0.108
-1.59%
$13.99 million $25,004
Jul 10, 2026 $0.11
+0.43%
$14.33 million $27,678
Jul 9, 2026 $0.111
-3.46%
$14.27 million $22,757
Jul 8, 2026 $0.115
-0.86%
$14.9 million $37,215
Jul 7, 2026 $0.117
+2.12%
$15.03 million $10,483
Jul 6, 2026 $0.113
+0.83%
$14.84 million $24,918
Jul 5, 2026 $0.112
+10.85%
$14.62 million $29,537
Jul 4, 2026 $0.101
+12.45%
$13.18 million $30,980
Jul 3, 2026 $0.09
+12.65%
$11.7 million $24,563
Jul 2, 2026 $0.0796
+10.27%
$10.38 million $29,018
Jul 1, 2026 $0.0725
+7.68%
$9.43 million $13,886
Jun 30, 2026 $0.0673
-2.70%
$8.75 million $12,927
Jun 29, 2026 $0.069
+5.91%
$8.99 million $11,344
Jun 28, 2026 $0.0649
-1.19%
$8.44 million $9,252
Jun 27, 2026 $0.0658
-3.09%
$8.56 million $22,083
Jun 26, 2026 $0.0681
+15.94%
$8.85 million $11,799
Jun 25, 2026 $0.0591
-8.99%
$7.68 million $4,838
Jun 24, 2026 $0.0649
-0.60%
$8.44 million $6,097
Jun 23, 2026 $0.065
-1.94%
$8.43 million $11,623
Jun 22, 2026 $0.0662
+5.42%
$8.61 million $5,527
Jun 21, 2026 $0.0631
+4.06%
$8.2 million $4,853
Jun 20, 2026 $0.0606
+4.38%
$7.88 million $4,497
Jun 19, 2026 $0.0581
+4.46%
$7.55 million $6,244
Jun 18, 2026 $0.0556
-0.66%
$7.23 million $10,164
Jun 17, 2026 $0.056
-2.17%
$7.27 million $25,428
Jun 16, 2026 $0.0576
-2.16%
$7.49 million $16,060
Jun 15, 2026 $0.0589
-1.08%
$7.65 million $30,627
Jun 14, 2026 $0.0594
-3.59%
$7.73 million $28,000
Jun 13, 2026 $0.0616
-3.03%
$8.01 million $28,503
Jun 12, 2026 $0.0637
-4.46%
$8.29 million $27,607
Jun 11, 2026 $0.0667
-0.90%
$8.68 million $32,395
Jun 10, 2026 $0.0672
-5.26%
$8.74 million $31,073
Jun 9, 2026 $0.0717
-2.02%
$9.32 million $19,754
Jun 8, 2026 $0.0732
-1.75%
$9.52 million $26,887
Jun 7, 2026 $0.0727
-0.93%
$9.45 million $31,074