Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.112
+0.00%
$-- $3,500
Sep 24, 8 PM $0.112
+0.00%
$-- $3,499
Sep 24, 7 PM $0.112
+0.00%
$-- $3,510
Sep 24, 6 PM $0.112
+0.00%
$-- $3,446
Sep 24, 5 PM $0.112
-0.17%
$14.54 million $3,418
Sep 24, 4 PM $0.112
+0.00%
$-- $3,422
Sep 24, 3 PM $0.111
+0.08%
$14.46 million $3,846
Sep 24, 2 PM $0.111
+0.00%
$-- $4,016
Sep 24, 1 PM $0.111
+0.71%
$14.39 million $4,015
Sep 24, 12 PM $0.11
-0.12%
$14.25 million $3,943
Sep 24, 11 AM $0.109
+0.37%
$14.23 million $3,759
Sep 24, 10 AM $0.109
-0.82%
$14.11 million $3,274
Sep 24, 9 AM $0.11
+0.00%
$-- $2,573
Sep 24, 8 AM $0.11
+0.00%
$-- $2,844
Sep 24, 7 AM $0.11
+0.37%
$14.34 million $3,582
Sep 24, 6 AM $0.11
-0.06%
$14.26 million $4,114
Sep 24, 5 AM $0.11
+0.23%
$14.25 million $4,077
Sep 24, 4 AM $0.109
+0.06%
$14.17 million $4,189
Sep 24, 3 AM $0.109
-0.52%
$14.2 million $4,014
Sep 24, 2 AM $0.11
+0.78%
$14.26 million $4,307
Sep 24, 1 AM $0.109
+0.00%
$14.14 million $4,140
Sep 24, 12 AM $0.109
-0.05%
$14.14 million $4,017
Sep 23, 11 PM $0.109
-0.46%
$14.12 million $3,819
Sep 23, 10 PM $0.109
+0.00%
$-- $4,181
Sep 23, 9 PM $0.108
+0.00%
$-- $4,174
Sep 23, 8 PM $0.109
+0.00%
$-- $4,188
Sep 23, 7 PM $0.108
+0.00%
$-- $4,182
Sep 23, 6 PM $0.108
+0.00%
$-- $4,180
Sep 23, 5 PM $0.108
+0.00%
$-- $4,209
Sep 23, 4 PM $0.108
+0.53%
$13.99 million $4,206
Sep 23, 3 PM $0.107
-1.29%
$13.92 million $4,033
Sep 23, 2 PM $0.109
-1.18%
$14.17 million $3,891
Sep 23, 1 PM $0.11
+0.12%
$14.29 million $4,261
Sep 23, 12 PM $0.109
-0.49%
$14.22 million $4,635
Sep 23, 11 AM $0.11
-0.46%
$14.26 million $4,650
Sep 23, 10 AM $0.11
+0.00%
$-- $4,706
Sep 23, 9 AM $0.11
+0.05%
$14.33 million $4,573
Sep 23, 8 AM $0.111
-0.02%
$14.38 million $5,257
Sep 23, 7 AM $0.11
-0.99%
$14.36 million $4,984
Sep 23, 6 AM $0.111
-0.29%
$14.47 million $3,904
Sep 23, 5 AM $0.111
-0.79%
$14.49 million $4,067
Sep 23, 4 AM $0.112
+0.00%
$-- $4,132
Sep 23, 3 AM $0.112
+0.08%
$14.59 million $3,955
Sep 23, 2 AM $0.112
+0.21%
$14.51 million $4,297
Sep 23, 1 AM $0.112
+0.04%
$14.5 million $4,546
Sep 23, 12 AM $0.111
+0.23%
$14.47 million $4,504
Sep 22, 11 PM $0.111
+0.00%
$14.43 million $4,494
Sep 22, 10 PM $0.111
-0.07%
$14.39 million $4,353
Sep 22, 9 PM $0.111
+0.00%
$-- $4,364
Sep 22, 8 PM $0.111
+0.00%
$-- $4,372