5THelement Historical Data

5TH Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.107
+13.12%
$ 13.94 million $ 55,446
3:07 PM $ 0.095
+0.00%
$ 13.94 million $ 55,446
3:06 PM $ 0.0951
-0.05%
$ 13.94 million $ 55,131
3:05 PM $ 0.0951
+0.00%
$ 13.94 million $ 55,106
3:04 PM $ 0.0951
+0.00%
$ 12.36 million $ 55,089
3:03 PM $ 0.0951
+0.00%
$ 12.36 million $ 56,407
3:02 PM $ 0.0951
-0.34%
$ 12.36 million $ 56,407
3:01 PM $ 0.0954
-0.02%
$ 12.36 million $ 56,959
3:00 PM $ 0.0959
+0.00%
$ 12.36 million $ 57,040
2:55 PM $ 0.11
+0.00%
$ 14.25 million $ 57,292
2:50 PM $ 0.11
+0.00%
$ 14.25 million $ 65,495
2:49 PM $ 0.11
+0.00%
$ 14.25 million $ 65,495
2:43 PM $ 0.11
+0.00%
$ 14.25 million $ 65,487
2:40 PM $ 0.11
+13.22%
$ 14.25 million $ 65,448
2:36 PM $ 0.0969
+0.00%
$ 12.59 million $ 57,799
2:35 PM $ 0.0969
+0.00%
$ 12.59 million $ 57,698
2:34 PM $ 0.112
+0.00%
$ 14.55 million $ 57,698
2:18 PM $ 0.112
+0.00%
$ 14.55 million $ 66,650
2:15 PM $ 0.112
+0.00%
$ 14.55 million $ 66,127
2:13 PM $ 0.112
+0.00%
$ 14.54 million $ 66,104
2:08 PM $ 0.112
-0.01%
$ 14.53 million $ 66,052
2:07 PM $ 0.112
+0.00%
$ 14.53 million $ 66,036
2:00 PM $ 0.112
+0.15%
$ 14.51 million $ 66,994
1:39 PM $ 0.112
+0.00%
$ 14.51 million $ 69,729
1:37 PM $ 0.112
+0.00%
$ 14.51 million $ 69,700
1:36 PM $ 0.112
+0.00%
$ 14.51 million $ 70,325
1:35 PM $ 0.112
+0.00%
$ 14.51 million $ 70,325
1:27 PM $ 0.112
+0.00%
$ 14.52 million $ 77,352
1:26 PM $ 0.112
+0.00%
$ 14.52 million $ 78,935
1:24 PM $ 0.112
+0.00%
$ 14.55 million $ 78,252
1:20 PM $ 0.112
-0.29%
$ 14.55 million $ 77,535
1:19 PM $ 0.113
+0.00%
$ 14.66 million $ 76,519
1:17 PM $ 0.113
-0.26%
$ 14.66 million $ 77,985
1:14 PM $ 0.113
+0.00%
$ 14.69 million $ 80,965
1:13 PM $ 0.113
+0.00%
$ 14.69 million $ 80,452
1:12 PM $ 0.113
+0.00%
$ 14.69 million $ 79,428
1:11 PM $ 0.113
+0.00%
$ 14.69 million $ 79,428
1:07 PM $ 0.113
+0.00%
$ 14.73 million $ 83,940
1:05 PM $ 0.113
-0.05%
$ 14.73 million $ 87,005
1:02 PM $ 0.114
-0.03%
$ 14.79 million $ 98,887
1:01 PM $ 0.114
+1.94%
$ 14.79 million $ 98,887
1:00 PM $ 0.111
+0.36%
$ 14.79 million $ 109,285
12:55 PM $ 0.111
+0.00%
$ 14.43 million $ 109,268
12:53 PM $ 0.111
+0.00%
$ 14.43 million $ 109,195
12:46 PM $ 0.103
+0.00%
$ 13.37 million $ 109,096
12:32 PM $ 0.103
+0.00%
$ 13.4 million $ 100,337
12:26 PM $ 0.103
+0.00%
$ 13.4 million $ 101,919
12:23 PM $ 0.103
+0.00%
$ 13.4 million $ 101,916
12:21 PM $ 0.0986
+0.00%
$ 13.4 million $ 101,910
12:18 PM $ 0.0986
+0.00%
$ 12.82 million $ 97,569