Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:00 AM $0.111
+0.00%
$14.43 million $6,742
3:23 AM $0.111
+0.00%
$14.43 million $6,642
3:00 AM $0.111
+0.00%
$14.45 million $6,646
2:00 AM $0.111
+0.00%
$14.45 million $6,753
1:54 AM $0.111
+0.00%
$14.45 million $6,753
1:00 AM $0.111
+0.00%
$14.42 million $6,750
12:00 AM $0.111
+0.00%
$14.42 million $7,068
11:59 PM $0.111
+0.00%
$14.42 million $7,047
11:43 PM $0.111
+0.00%
$14.43 million $7,298
11:41 PM $0.111
+0.00%
$14.43 million $7,099
11:16 PM $0.111
+0.00%
$14.44 million $7,023
11:00 PM $0.111
+0.00%
$-- $7,023
10:27 PM $0.111
+0.00%
$-- $6,996
10:15 PM $0.111
+0.00%
$-- $6,951
10:00 PM $0.11
+0.00%
$-- $6,940
9:34 PM $0.11
+0.00%
$-- $5,650
9:33 PM $0.111
+0.00%
$-- $4,651
9:00 PM $0.112
+0.00%
$-- $4,654
8:00 PM $0.112
+0.00%
$-- $4,666
7:29 PM $0.112
+0.00%
$-- $4,534
7:00 PM $0.112
+0.00%
$-- $4,535
6:00 PM $0.112
+0.00%
$-- $4,574
5:00 PM $0.112
+0.00%
$-- $4,607
4:00 PM $0.112
+0.00%
$-- $4,615
3:54 PM $0.111
+0.00%
$-- $4,598
3:16 PM $0.112
+0.00%
$-- $4,616
3:13 PM $0.112
+0.00%
$-- $4,603
3:12 PM $0.112
+0.00%
$-- $4,590
3:04 PM $0.112
+0.00%
$-- $4,678
3:00 PM $0.112
+0.00%
$-- $4,680
2:46 PM $0.111
+0.00%
$-- $4,635
2:25 PM $0.111
+0.00%
$-- $4,530
2:12 PM $0.111
+0.00%
$-- $4,458
2:03 PM $0.111
+0.00%
$-- $4,455
2:00 PM $0.112
+0.00%
$-- $4,466
1:00 PM $0.112
+0.00%
$-- $4,527
12:07 PM $0.112
+0.00%
$-- $4,714
12:00 PM $0.112
+0.00%
$-- $4,711
11:30 AM $0.112
+0.00%
$-- $4,746
11:00 AM $0.111
+0.00%
$-- $5,193
10:03 AM $0.111
+0.00%
$-- $6,109
10:00 AM $0.111
+0.00%
$-- $6,118
9:42 AM $0.111
+0.00%
$-- $6,113
9:40 AM $0.111
+0.00%
$-- $6,098
9:38 AM $0.111
+0.00%
$-- $6,000
9:37 AM $0.111
+0.00%
$-- $5,903
9:34 AM $0.111
+0.00%
$-- $5,796
9:01 AM $0.111
+0.00%
$-- $5,660
9:00 AM $0.111
+0.00%
$-- $5,660
8:00 AM $0.111
+0.00%
$-- $5,646