Coinranking
5THelement Historical Data
5TH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2026 | $0.0354 | +5.34% | ||
| Apr 17, 2026 | $0.0336 | +7.45% | ||
| Apr 16, 2026 | $0.031 | +4.63% | ||
| Apr 15, 2026 | $0.0297 | +6.27% | ||
| Apr 14, 2026 | $0.028 | +5.20% | ||
| Apr 13, 2026 | $0.0266 | +9.71% | ||
| Apr 12, 2026 | $0.0244 | +1.84% | ||
| Apr 11, 2026 | $0.024 | +6.54% | ||
| Apr 10, 2026 | $0.0225 | +6.79% | ||
| Apr 9, 2026 | $0.0211 | +6.15% | ||
| Apr 8, 2026 | $0.0199 | +3.11% | ||
| Apr 7, 2026 | $0.0189 | +6.73% | ||
| Apr 6, 2026 | $0.0178 | +9.66% | ||
| Apr 5, 2026 | $0.016 | +4.73% | ||
| Apr 4, 2026 | $0.0153 | +6.25% | ||
| Apr 3, 2026 | $0.0144 | +5.52% | ||
| Apr 2, 2026 | $0.0136 | +3.21% | ||
| Apr 1, 2026 | $0.0132 | +7.36% | ||
| Mar 31, 2026 | $0.0123 | +8.07% | ||
| Mar 30, 2026 | $0.0114 | +9.53% | ||
| Mar 29, 2026 | $0.0104 | +3.05% | ||
| Mar 28, 2026 | $0.0101 | +5.14% | ||
| Mar 27, 2026 | $0.00953 | +3.49% | ||
| Mar 26, 2026 | $0.00921 | +4.19% | ||
| Mar 25, 2026 | $0.00885 | +9.66% | ||
| Mar 24, 2026 | $0.00805 | +5.26% | ||
| Mar 23, 2026 | $0.00765 | +7.46% | ||
| Mar 22, 2026 | $0.00708 | +5.03% | ||
| Mar 21, 2026 | $0.00683 | +7.48% | ||
| Mar 20, 2026 | $0.00636 | +5.59% | ||
| Mar 19, 2026 | $0.00603 | +3.20% | ||
| Mar 18, 2026 | $0.00584 | +2.52% | ||
| Mar 17, 2026 | $0.0057 | +8.34% | ||
| Mar 16, 2026 | $0.00526 | +5.88% | ||
| Mar 15, 2026 | $0.00491 | +7.54% | ||
| Mar 14, 2026 | $0.00454 | +5.38% | ||
| Mar 13, 2026 | $0.0043 | +8.94% | ||
| Mar 12, 2026 | $0.00395 | +3.88% | ||
| Mar 11, 2026 | $0.00379 | +12.99% | ||
| Mar 10, 2026 | $0.00335 | +6.76% | ||
| Mar 9, 2026 | $0.00314 | +9.99% | ||
| Mar 8, 2026 | $0.00286 | +5.33% | ||
| Mar 7, 2026 | $0.00271 | +4.02% | ||
| Mar 6, 2026 | $0.0026 | +1.85% | ||
| Mar 5, 2026 | $0.00255 | +9.87% | ||
| Mar 4, 2026 | $0.00231 | +15.58% | ||
| Mar 3, 2026 | $0.00199 | +5.44% | ||
| Mar 2, 2026 | $0.00187 | +11.33% | ||
| Mar 1, 2026 | $0.00166 | +8.35% | ||
| Feb 28, 2026 | $0.00153 | +10.09% | ||