GMFAM Historical Data

GMFAM
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₈224
+0.53%
$ -- $ 3
Sep 1, 2025 $ 0.0₈219
-3.39%
$ 177,885 $ 6
Aug 31, 2025 $ 0.0₈229
+2.09%
$ 184,128 $ 7
Aug 30, 2025 $ 0.0₈224
+0.24%
$ 182,918 $ 49
Aug 22, 2025 $ 0.0₈249
+14.20%
$ 202,665 $ 1
Aug 21, 2025 $ 0.0₈219
-2.00%
$ 177,443 $ 1
Aug 20, 2025 $ 0.0₈225
+6.72%
$ 182,484 $ 1
Aug 19, 2025 $ 0.0₈214
-4.10%
$ 172,352 $ 10
Aug 18, 2025 $ 0.0₈223
-4.29%
$ 181,747 $ 346
Aug 17, 2025 $ 0.0₈234
+1.44%
$ 190,178 $ 1
Aug 16, 2025 $ 0.0₈23
-0.20%
$ 187,197 $ 16
Aug 15, 2025 $ 0.0₈23
-4.66%
$ 187,569 $ 35
Aug 8, 2025 $ 0.0₈194
+0.34%
$ -- $ 1
Aug 7, 2025 $ 0.0₈193
+4.62%
$ 156,811 $ 1
Jul 31, 2025 $ 0.0₈197
+1.05%
$ -- $ 1
Jul 30, 2025 $ 0.0₈194
+0.37%
$ 158,298 $ 1
Jul 29, 2025 $ 0.0₈194
-0.12%
$ 157,838 $ 27
Jul 28, 2025 $ 0.0₈193
-2.49%
$ 156,852 $ 2
Jul 27, 2025 $ 0.0₈197
+3.05%
$ 160,565 $ 2
Jul 26, 2025 $ 0.0₈191
+0.40%
$ 155,813 $ 44
Jul 25, 2025 $ 0.0₈19
+0.06%
$ 154,784 $ 64
Jul 24, 2025 $ 0.0₈19
+1.80%
$ 154,619 $ 4
Jul 17, 2025 $ 0.0₈174
+0.37%
$ -- $ 175
Jul 16, 2025 $ 0.0₈172
+6.99%
$ 140,377 $ 173
Jul 8, 2025 $ 0.0₈151
-0.26%
$ 122,656 $ 7
Jul 1, 2025 $ 0.0₈145
-1.28%
$ -- $ 1
Jun 30, 2025 $ 0.0₈147
-0.64%
$ 119,966 $ 1
Jun 29, 2025 $ 0.0₈148
+2.57%
$ 120,608 $ 21
Jun 28, 2025 $ 0.0₈144
+0.57%
$ 117,602 $ 4
Jun 27, 2025 $ 0.0₈143
-0.14%
$ 116,722 $ 785
Jun 20, 2025 $ 0.0₈162
-0.23%
$ -- $ 720
Jun 19, 2025 $ 0.0₈162
+1.33%
$ 132,017 $ 718
Jun 11, 2025 $ 0.0₈204
-1.13%
$ -- $ 2
Jun 10, 2025 $ 0.0₈207
+5.04%
$ 168,383 $ 2
Jun 9, 2025 $ 0.0₈197
+1.01%
$ 159,972 $ 123
Jun 8, 2025 $ 0.0₈187
-0.35%
$ -- $ 1
Jun 7, 2025 $ 0.0₈187
+1.29%
$ 152,412 $ 1
Jun 6, 2025 $ 0.0₈18
+0.41%
$ -- $ 2
Jun 5, 2025 $ 0.0₈18
-6.92%
$ 146,616 $ 2
Jun 4, 2025 $ 0.0₈196
+1.98%
$ -- $ 1
Jun 3, 2025 $ 0.0₈193
+0.02%
$ 157,161 $ 1
Jun 2, 2025 $ 0.0₈192
+2.03%
$ 156,457 $ 6
Jun 1, 2025 $ 0.0₈188
+0.15%
$ 153,332 $ 77
May 31, 2025 $ 0.0₈188
+0.43%
$ 152,663 $ 5
May 30, 2025 $ 0.0₈188
-3.56%
$ 152,980 $ 65
May 28, 2025 $ 0.0₈197
-0.45%
$ 160,533 $ 16
May 27, 2025 $ 0.0₈197
+3.51%
$ 160,715 $ 16
May 26, 2025 $ 0.0₈19
+0.20%
$ 154,830 $ 5
May 25, 2025 $ 0.0₈189
+0.36%
$ 153,814 $ 3
May 24, 2025 $ 0.0₈19
+1.27%
$ 154,628 $ 937
Download