GMFAM Historical Data

GMFAM
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₈224
-1.06%
$ -- $ 8
Aug 2025 $ 0.0₈224
+21.79%
$ 184,128 $ 464
Jul 2025 $ 0.0₈194
+31.95%
$ -- $ 499
Jun 2025 $ 0.0₈148
-21.23%
$ 119,966 $ 2,466
May 2025 $ 0.0₈188
+64.44%
$ 152,663 $ 12,469
Apr 2025 $ 0.0₈114
+8.66%
$ 93,136 $ 3,378
Mar 2025 $ 0.0₈118
-4.87%
$ -- $ 99
Feb 2025 $ 0.0₈155
-8.49%
$ -- $ 69
Jan 2025 $ 0.0₈195
-22.88%
$ -- $ 8,785
Dec 2024 $ 0.0₈259
-14.64%
$ -- $ 10,157
Nov 2024 $ 0.0₈297
+60.65%
$ 247,897 $ 18,672
Oct 2024 $ 0.0₈194
-23.47%
$ 150,303 $ 25,593
Sep 2024 $ 0.0₈253
+1.07%
$ 205,602 $ 12,004
Jul 2024 $ 0.0₈377
-6.85%
$ -- $ 16,687
Jun 2024 $ 0.0₈437
-20.41%
$ -- $ 13,090
May 2024 $ 0.0₈548
-27.66%
$ -- $ 69,792
Apr 2024 $ 0.0₈758
-20.57%
$ 758,495 $ 393,752
Mar 2024 $ 0.0₈961
-10.09%
$ -- $ 285,291
Feb 2024 $ 0.0₇107
+14.61%
$ -- $ 155,777
Jan 2024 $ 0.0₈933
-15.22%
$ 932,718 $ 3.19 million
Dec 2023 $ 0.0₇11
-7.28%
$ 1.1 million $ 10.67 million
Nov 2023 $ 0.0₇119
+277.69%
$ 1.19 million $ 5.4 million
Oct 2023 $ 0.0₈314
+3.85%
$ 314,101 $ 1.45 million
Sep 2023 $ 0.0₈299
-14.35%
$ -- $ 122,325
Aug 2023 $ 0.0₈349
-61.33%
$ 349,144 $ 263,875
Jul 2023 $ 0.0₈904
-13.23%
$ 903,850 $ 1.08 million
Jun 2023 $ 0.0₇104
-30.12%
$ 1.04 million $ 1.96 million
Download