GMFAM Historical Data

GMFAM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₈85
-5.72%
$ 849,523 $ 2,116
Mar 15, 2024 $ 0.0₈901
-12.51%
$ 901,455 $ 7,360
Mar 14, 2024 $ 0.0₇103
-8.73%
$ 1.03 million $ 38,534
Mar 13, 2024 $ 0.0₇111
+1.77%
$ -- $ 19,070
Mar 12, 2024 $ 0.0₇109
-2.20%
$ 1.09 million $ 29,590
Mar 10, 2024 $ 0.0₇117
+0.83%
$ -- $ 4,021
Mar 9, 2024 $ 0.0₇116
-1.11%
$ 1.16 million $ 3,990
Mar 8, 2024 $ 0.0₇118
-0.35%
$ 1.18 million $ 2,827
Mar 7, 2024 $ 0.0₇118
+6.92%
$ 1.18 million $ 20,099
Mar 6, 2024 $ 0.0₇117
+7.81%
$ 1.17 million $ 3,243
Mar 5, 2024 $ 0.0₇109
-6.06%
$ 1.09 million $ 11,027
Mar 4, 2024 $ 0.0₇119
+2.87%
$ 1.19 million $ 22,490
Mar 3, 2024 $ 0.0₇116
+8.17%
$ 1.16 million $ 21,851
Mar 2, 2024 $ 0.0₇107
+0.00%
$ 1.07 million $ 2,250
Feb 28, 2024 $ 0.0₇107
+2.79%
$ -- $ 6,169
Feb 27, 2024 $ 0.0₇104
-3.05%
$ 1.04 million $ 8,152
Feb 24, 2024 $ 0.0₈973
+1.98%
$ 972,750 $ 3,045
Feb 23, 2024 $ 0.0₈955
-3.98%
$ 954,541 $ 2,987
Feb 22, 2024 $ 0.0₈994
+1.67%
$ 994,436 $ 2,027
Feb 21, 2024 $ 0.0₈979
-2.69%
$ 979,263 $ 10,759
Feb 20, 2024 $ 0.0₇101
+0.51%
$ 1.01 million $ 10,228
Feb 18, 2024 $ 0.0₇104
+3.70%
$ 1.04 million $ 2,131
Feb 17, 2024 $ 0.0₇1
-8.46%
$ 1 million $ 11,230
Feb 16, 2024 $ 0.0₇109
-2.42%
$ 1.09 million $ 9,690
Feb 15, 2024 $ 0.0₇112
-0.67%
$ 1.12 million $ 5,637
Feb 14, 2024 $ 0.0₇113
+3.44%
$ 1.13 million $ 2,258
Feb 13, 2024 $ 0.0₇109
-6.88%
$ 1.09 million $ 7,780
Feb 12, 2024 $ 0.0₇117
+7.50%
$ 1.17 million $ 7,697
Feb 11, 2024 $ 0.0₇109
+10.70%
$ 1.09 million $ 25,661
Feb 10, 2024 $ 0.0₈96
+0.52%
$ 960,156 $ 2,347
Feb 9, 2024 $ 0.0₇101
+3.78%
$ -- $ 3,029
Feb 8, 2024 $ 0.0₈972
-0.23%
$ 972,054 $ 2,920
Feb 7, 2024 $ 0.0₈962
-0.19%
$ -- $ 2,890
Feb 6, 2024 $ 0.0₈964
+1.16%
$ 964,034 $ 2,897
Feb 5, 2024 $ 0.0₈922
+0.01%
$ 922,228 $ 2,085
Feb 4, 2024 $ 0.0₈922
+0.58%
$ 922,142 $ 8,324
Feb 3, 2024 $ 0.0₈917
-6.42%
$ 916,539 $ 8,895
Feb 2, 2024 $ 0.0₈979
+4.44%
$ 979,190 $ 2,013
Feb 1, 2024 $ 0.0₈937
+0.54%
$ 937,255 $ 4,926
Jan 31, 2024 $ 0.0₈933
-10.47%
$ 932,718 $ 15,881
Jan 30, 2024 $ 0.0₇104
+1.60%
$ 1.04 million $ 6,026
Jan 29, 2024 $ 0.0₇102
-2.69%
$ 1.02 million $ 13,666
Jan 26, 2024 $ 0.0₇11
-0.24%
$ -- $ 2,898
Jan 25, 2024 $ 0.0₇111
-0.28%
$ 1.11 million $ 2,907
Jan 24, 2024 $ 0.0₇112
-0.72%
$ -- $ 3,369
Jan 23, 2024 $ 0.0₇113
-5.68%
$ 1.13 million $ 3,388
Jan 22, 2024 $ 0.0₇12
-13.44%
$ 1.2 million $ 18,798
Jan 21, 2024 $ 0.0₇139
-0.15%
$ 1.39 million $ 11,882
Jan 20, 2024 $ 0.0₇139
-0.15%
$ 1.39 million $ 5,210
Jan 19, 2024 $ 0.0₇139
-0.13%
$ 1.39 million $ 2,780