GMFAM Historical Data

GMFAM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₇139
-12.16%
$ 1.39 million $ 29,787
Jan 17, 2024 $ 0.0₇158
+13.08%
$ 1.58 million $ 5,321
Jan 16, 2024 $ 0.0₇167
+2.50%
$ 1.67 million $ 2,164
Jan 15, 2024 $ 0.0₇163
+11.25%
$ 1.63 million $ 45,078
Jan 14, 2024 $ 0.0₇147
+0.01%
$ 1.47 million $ 5,972
Jan 13, 2024 $ 0.0₇146
-1.22%
$ 1.46 million $ 4,193
Jan 12, 2024 $ 0.0₇148
-17.82%
$ 1.48 million $ 20,727
Jan 11, 2024 $ 0.0₇18
+6.06%
$ 1.8 million $ 57,797
Jan 10, 2024 $ 0.0₇17
+21.38%
$ 1.7 million $ 72,752
Jan 9, 2024 $ 0.0₇14
+0.89%
$ 1.4 million $ 20,623
Jan 8, 2024 $ 0.0₇139
+2.17%
$ 1.39 million $ 194,659
Jan 7, 2024 $ 0.0₇136
-3.06%
$ 1.36 million $ 235,503
Jan 6, 2024 $ 0.0₇14
-5.38%
$ 1.4 million $ 191,977
Jan 5, 2024 $ 0.0₇148
-7.10%
$ 1.48 million $ 408,595
Jan 4, 2024 $ 0.0₇159
-5.70%
$ 1.59 million $ 465,078
Jan 3, 2024 $ 0.0₇169
-1.39%
$ 1.69 million $ 505,793
Jan 2, 2024 $ 0.0₇171
+23.41%
$ 1.71 million $ 497,078
Jan 1, 2024 $ 0.0₇139
+26.25%
$ 1.39 million $ 335,765
Dec 31, 2023 $ 0.0₇11
-1.18%
$ 1.1 million $ 300,949
Dec 30, 2023 $ 0.0₇111
+3.92%
$ 1.11 million $ 298,416
Dec 29, 2023 $ 0.0₇107
-6.07%
$ 1.07 million $ 299,478
Dec 28, 2023 $ 0.0₇114
+0.75%
$ 1.14 million $ 451,819
Dec 27, 2023 $ 0.0₇113
+11.50%
$ 1.13 million $ 293,302
Dec 26, 2023 $ 0.0₇102
-15.73%
$ 1.02 million $ 43,038
Dec 25, 2023 $ 0.0₇121
-2.72%
$ 1.21 million $ 121,245
Dec 24, 2023 $ 0.0₇124
-12.44%
$ 1.24 million $ 148,543
Dec 23, 2023 $ 0.0₇142
-3.08%
$ 1.42 million $ 313,156
Dec 22, 2023 $ 0.0₇146
+0.81%
$ 1.46 million $ 363,921
Dec 21, 2023 $ 0.0₇145
+8.34%
$ 1.45 million $ 401,754
Dec 20, 2023 $ 0.0₇134
-15.88%
$ 1.34 million $ 438,366
Dec 19, 2023 $ 0.0₇159
-9.44%
$ 1.59 million $ 483,535
Dec 18, 2023 $ 0.0₇176
+0.31%
$ 1.76 million $ 406,374
Dec 17, 2023 $ 0.0₇175
-6.27%
$ 1.75 million $ 392,439
Dec 16, 2023 $ 0.0₇187
-4.15%
$ 1.87 million $ 439,978
Dec 15, 2023 $ 0.0₇195
+16.69%
$ 1.95 million $ 621,162
Dec 14, 2023 $ 0.0₇167
+8.63%
$ 1.67 million $ 500,180
Dec 13, 2023 $ 0.0₇154
+10.52%
$ 1.54 million $ 410,871
Dec 12, 2023 $ 0.0₇139
-13.68%
$ 1.39 million $ 536,396
Dec 11, 2023 $ 0.0₇161
+18.35%
$ 1.61 million $ 815,765
Dec 10, 2023 $ 0.0₇136
-8.81%
$ 1.36 million $ 418,398
Dec 9, 2023 $ 0.0₇149
+27.57%
$ 1.49 million $ 490,687
Dec 8, 2023 $ 0.0₇117
-13.14%
$ 1.17 million $ 44,544
Dec 7, 2023 $ 0.0₇14
+17.76%
$ 1.4 million $ 44,699
Dec 6, 2023 $ 0.0₇119
+3.56%
$ 1.19 million $ 15,595
Dec 5, 2023 $ 0.0₇115
-12.38%
$ 1.15 million $ 252,535
Dec 4, 2023 $ 0.0₇131
+0.35%
$ 1.31 million $ 510,339
Dec 3, 2023 $ 0.0₇131
-12.27%
$ 1.31 million $ 198,485
Dec 2, 2023 $ 0.0₇149
+25.88%
$ 1.49 million $ 284,356
Dec 1, 2023 $ 0.0₇118
-0.28%
$ 1.18 million $ 326,426
Nov 30, 2023 $ 0.0₇119
+0.67%
$ 1.19 million $ 277,116