GMFAM Historical Data

GMFAM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₇118
-21.96%
$ 1.18 million $ 491,536
Nov 28, 2023 $ 0.0₇151
+33.06%
$ 1.51 million $ 352,873
Nov 27, 2023 $ 0.0₇114
-18.65%
$ 1.14 million $ 369,364
Nov 26, 2023 $ 0.0₇14
-22.41%
$ 1.4 million $ 478,583
Nov 25, 2023 $ 0.0₇18
+69.59%
$ 1.8 million $ 322,645
Nov 24, 2023 $ 0.0₇106
+10.09%
$ 1.06 million $ 72,012
Nov 23, 2023 $ 0.0₈965
+9.99%
$ 964,826 $ 78,192
Nov 22, 2023 $ 0.0₈877
+8.53%
$ 877,200 $ 56,677
Nov 21, 2023 $ 0.0₈809
+9.48%
$ 808,693 $ 168,464
Nov 20, 2023 $ 0.0₈739
+6.76%
$ 738,693 $ 158,793
Nov 19, 2023 $ 0.0₈692
-1.00%
$ 691,910 $ 155,646
Nov 18, 2023 $ 0.0₈699
+18.79%
$ 698,854 $ 103,582
Nov 17, 2023 $ 0.0₈588
-0.14%
$ 588,246 $ 88,493
Nov 16, 2023 $ 0.0₈589
+5.41%
$ 589,165 $ 201,816
Nov 15, 2023 $ 0.0₈559
+26.20%
$ 558,960 $ 102,038
Nov 14, 2023 $ 0.0₈443
-4.38%
$ 443,300 $ 114,225
Nov 13, 2023 $ 0.0₈464
-15.57%
$ 463,700 $ 166,729
Nov 12, 2023 $ 0.0₈549
+0.06%
$ 549,200 $ 113,911
Nov 11, 2023 $ 0.0₈549
-5.76%
$ 548,885 $ 122,846
Nov 10, 2023 $ 0.0₈582
+0.23%
$ 582,448 $ 160,593
Nov 9, 2023 $ 0.0₈581
+11.99%
$ 581,100 $ 118,953
Nov 8, 2023 $ 0.0₈519
-20.80%
$ 518,937 $ 155,113
Nov 7, 2023 $ 0.0₈656
+4.78%
$ 655,700 $ 141,535
Nov 6, 2023 $ 0.0₈626
+14.30%
$ 625,767 $ 171,685
Nov 5, 2023 $ 0.0₈548
+50.09%
$ 547,533 $ 297,845
Nov 4, 2023 $ 0.0₈365
+3.03%
$ 364,957 $ 74,501
Nov 3, 2023 $ 0.0₈354
+3.48%
$ 354,219 $ 77,399
Nov 2, 2023 $ 0.0₈342
+6.42%
$ 342,272 $ 127,845
Nov 1, 2023 $ 0.0₈322
+2.27%
$ 321,719 $ 78,504
Oct 31, 2023 $ 0.0₈314
+0.11%
$ 314,101 $ 88,174
Oct 30, 2023 $ 0.0₈314
-0.63%
$ 313,692 $ 87,207
Oct 29, 2023 $ 0.0₈316
+0.32%
$ 315,695 $ 84,561
Oct 28, 2023 $ 0.0₈315
+0.01%
$ 314,639 $ 87,182
Oct 27, 2023 $ 0.0₈315
-0.96%
$ 314,866 $ 86,378
Oct 26, 2023 $ 0.0₈318
+0.92%
$ 317,789 $ 85,677
Oct 25, 2023 $ 0.0₈315
+0.94%
$ 314,678 $ 86,590
Oct 24, 2023 $ 0.0₈312
-0.70%
$ 311,935 $ 86,774
Oct 23, 2023 $ 0.0₈314
+7.70%
$ 313,786 $ 78,555
Oct 22, 2023 $ 0.0₈291
+1.93%
$ 291,385 $ 74,184
Oct 21, 2023 $ 0.0₈286
+1.53%
$ 285,787 $ 69,125
Oct 20, 2023 $ 0.0₈282
+2.61%
$ 281,685 $ 71,736
Oct 19, 2023 $ 0.0₈274
-0.33%
$ 274,435 $ 66,071
Oct 18, 2023 $ 0.0₈275
-0.02%
$ 275,469 $ 66,216
Oct 17, 2023 $ 0.0₈276
-3.81%
$ 275,581 $ 69,684
Oct 16, 2023 $ 0.0₈286
+2.34%
$ 286,477 $ 69,510
Oct 15, 2023 $ 0.0₈28
-0.10%
$ 279,974 $ 58,139
Oct 14, 2023 $ 0.0₈28
+0.31%
$ 280,354 $ 60,527
Oct 13, 2023 $ 0.0₈279
-0.13%
$ 279,206 $ 68,209
Oct 10, 2023 $ 0.0₈296
+0.40%
$ -- $ 3,017
Oct 9, 2023 $ 0.0₈294
-2.64%
$ 294,484 $ 3,006