GMFAM Historical Data

GMFAM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0₈299
+0.63%
$ 299,061 $ 6,044
Sep 28, 2023 $ 0.0₈297
-4.03%
$ 297,173 $ 15,099
Sep 27, 2023 $ 0.0₈31
+0.40%
$ 309,640 $ 6,870
Sep 17, 2023 $ 0.0₈321
-0.57%
$ -- $ 2,921
Sep 16, 2023 $ 0.0₈323
-1.30%
$ 323,182 $ 2,937
Sep 15, 2023 $ 0.0₈327
-7.73%
$ 327,494 $ 5,575
Sep 14, 2023 $ 0.0₈355
-2.21%
$ 354,906 $ 14,303
Sep 13, 2023 $ 0.0₈363
-4.14%
$ 362,903 $ 6,247
Sep 12, 2023 $ 0.0₈404
+3.46%
$ -- $ 3,814
Sep 11, 2023 $ 0.0₈39
-6.80%
$ 390,328 $ 12,396
Sep 10, 2023 $ 0.0₈402
-0.15%
$ -- $ 4,198
Sep 9, 2023 $ 0.0₈402
-7.39%
$ 402,367 $ 20,528
Sep 8, 2023 $ 0.0₈435
+16.95%
$ 434,561 $ 19,577
Sep 4, 2023 $ 0.0₈366
+4.08%
$ -- $ 55
Sep 3, 2023 $ 0.0₈351
+2.85%
$ 351,257 $ 309
Sep 2, 2023 $ 0.0₈341
+3.43%
$ 341,317 $ 514
Sep 1, 2023 $ 0.0₈33
-5.53%
$ 329,862 $ 939
Aug 31, 2023 $ 0.0₈349
-13.51%
$ 349,144 $ 23,912
Aug 30, 2023 $ 0.0₈404
-6.62%
$ 403,618 $ 4,017
Aug 29, 2023 $ 0.0₈432
+0.56%
$ 432,024 $ 3,283
Aug 28, 2023 $ 0.0₈43
-12.89%
$ 429,593 $ 6,505
Aug 27, 2023 $ 0.0₈493
+5.53%
$ 493,161 $ 19,865
Aug 26, 2023 $ 0.0₈467
+0.08%
$ 467,234 $ 11,114
Aug 25, 2023 $ 0.0₈467
+19.76%
$ 466,794 $ 16,810
Aug 24, 2023 $ 0.0₈39
+4.44%
$ 389,657 $ 13,415
Aug 23, 2023 $ 0.0₈413
+2.25%
$ 412,980 $ 2,095
Aug 22, 2023 $ 0.0₈404
-1.17%
$ 403,650 $ 2,046
Aug 21, 2023 $ 0.0₈408
-8.56%
$ 408,389 $ 20,509
Aug 19, 2023 $ 0.0₈498
+0.00%
$ -- $ 2,126
Aug 18, 2023 $ 0.0₈499
-3.11%
$ 498,500 $ 2,126
Aug 17, 2023 $ 0.0₈515
-14.86%
$ 515,017 $ 11,977
Aug 15, 2023 $ 0.0₈67
-0.75%
$ 670,287 $ 6,074
Aug 14, 2023 $ 0.0₈675
+7.20%
$ 675,305 $ 19,382
Aug 12, 2023 $ 0.0₈67
-1.45%
$ 670,305 $ 2,186
Aug 11, 2023 $ 0.0₈678
+4.28%
$ 678,106 $ 2,220
Aug 9, 2023 $ 0.0₈716
-9.37%
$ 716,215 $ 13,094
Aug 8, 2023 $ 0.0₈791
+2.56%
$ 790,701 $ 10,530
Aug 5, 2023 $ 0.0₈842
+0.40%
$ 841,967 $ 6,730
Aug 4, 2023 $ 0.0₈839
-6.19%
$ 838,754 $ 6,705
Aug 3, 2023 $ 0.0₈89
-4.34%
$ 890,001 $ 2,670
Aug 2, 2023 $ 0.0₈93
+0.22%
$ 930,105 $ 45,602
Aug 1, 2023 $ 0.0₈928
+2.72%
$ 927,547 $ 8,883
Jul 31, 2023 $ 0.0₈904
-1.94%
$ 903,850 $ 2,230
Jul 30, 2023 $ 0.0₈921
-9.66%
$ 920,965 $ 9,566
Jul 28, 2023 $ 0.0₇102
+0.45%
$ 1.02 million $ 2,237
Jul 27, 2023 $ 0.0₇102
-5.28%
$ 1.02 million $ 7,268
Jul 26, 2023 $ 0.0₇108
+4.40%
$ 1.08 million $ 13,183
Jul 25, 2023 $ 0.0₈984
-2.13%
$ -- $ 3,286
Jul 24, 2023 $ 0.0₇101
-10.92%
$ 1.01 million $ 18,089
Jul 23, 2023 $ 0.0₇113
-1.29%
$ 1.13 million $ 5,226