Coinranking
GMFAM Historical Data
GMFAM
| Date | | |
|---|---|---|
| Sep 9, 2025 | $ 0.0₈224 | +0.53% |
| Sep 1, 2025 | $ 0.0₈219 | -3.39% |
| Aug 31, 2025 | $ 0.0₈229 | +2.09% |
| Aug 30, 2025 | $ 0.0₈224 | +0.24% |
| Aug 22, 2025 | $ 0.0₈249 | +14.20% |
| Aug 21, 2025 | $ 0.0₈219 | -2.00% |
| Aug 20, 2025 | $ 0.0₈225 | +6.72% |
| Aug 19, 2025 | $ 0.0₈214 | -4.10% |
| Aug 18, 2025 | $ 0.0₈223 | -4.29% |
| Aug 17, 2025 | $ 0.0₈234 | +1.44% |
| Aug 16, 2025 | $ 0.0₈23 | -0.20% |
| Aug 15, 2025 | $ 0.0₈23 | -4.66% |
| Aug 8, 2025 | $ 0.0₈194 | +0.34% |
| Aug 7, 2025 | $ 0.0₈193 | +4.62% |
| Jul 31, 2025 | $ 0.0₈197 | +1.05% |
| Jul 30, 2025 | $ 0.0₈194 | +0.37% |
| Jul 29, 2025 | $ 0.0₈194 | -0.12% |
| Jul 28, 2025 | $ 0.0₈193 | -2.49% |
| Jul 27, 2025 | $ 0.0₈197 | +3.05% |
| Jul 26, 2025 | $ 0.0₈191 | +0.40% |
| Jul 25, 2025 | $ 0.0₈19 | +0.06% |
| Jul 24, 2025 | $ 0.0₈19 | +1.80% |
| Jul 17, 2025 | $ 0.0₈174 | +0.37% |
| Jul 16, 2025 | $ 0.0₈172 | +6.99% |
| Jul 8, 2025 | $ 0.0₈151 | -0.26% |
| Jul 1, 2025 | $ 0.0₈145 | -1.28% |
| Jun 30, 2025 | $ 0.0₈147 | -0.64% |
| Jun 29, 2025 | $ 0.0₈148 | +2.57% |
| Jun 28, 2025 | $ 0.0₈144 | +0.57% |
| Jun 27, 2025 | $ 0.0₈143 | -0.14% |
| Jun 20, 2025 | $ 0.0₈162 | -0.23% |
| Jun 19, 2025 | $ 0.0₈162 | +1.33% |
| Jun 11, 2025 | $ 0.0₈204 | -1.13% |
| Jun 10, 2025 | $ 0.0₈207 | +5.04% |
| Jun 9, 2025 | $ 0.0₈197 | +1.01% |
| Jun 8, 2025 | $ 0.0₈187 | -0.35% |
| Jun 7, 2025 | $ 0.0₈187 | +1.29% |
| Jun 6, 2025 | $ 0.0₈18 | +0.41% |
| Jun 5, 2025 | $ 0.0₈18 | -6.92% |
| Jun 4, 2025 | $ 0.0₈196 | +1.98% |
| Jun 3, 2025 | $ 0.0₈193 | +0.02% |
| Jun 2, 2025 | $ 0.0₈192 | +2.03% |
| Jun 1, 2025 | $ 0.0₈188 | +0.15% |
| May 31, 2025 | $ 0.0₈188 | +0.43% |
| May 30, 2025 | $ 0.0₈188 | -3.56% |
| May 28, 2025 | $ 0.0₈197 | -0.45% |
| May 27, 2025 | $ 0.0₈197 | +3.51% |
| May 26, 2025 | $ 0.0₈19 | +0.20% |
| May 25, 2025 | $ 0.0₈189 | +0.36% |
| May 24, 2025 | $ 0.0₈19 | +1.27% |
Previous Next