perplexity Historical Data

COMPUTER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅336
-1.17%
$ 3,354 $ 0
Today, at 1 AM $ 0.0₅336
-0.37%
$ 3,354 $ 0
Yesterday, at 3 PM $ 0.0₅358
+0.00%
$ 3,576 $ 0
Yesterday, at 11 AM $ 0.0₅335
+0.00%
$ 3,346 $ 0
Jul 3, 2 AM $ 0.0₅353
+0.00%
$ 3,525 $ 16
Jul 2, 8 PM $ 0.0₅333
-0.65%
$ 3,330 $ 9
Jul 2, 4 PM $ 0.0₅347
+3.51%
$ 3,473 $ 2
Jun 28, 11 PM $ 0.0₅324
+5.10%
$ 3,243 $ 1
Jun 28, 10 PM $ 0.0₅294
+0.00%
$ 2,941 $ 1
Jun 28, 6 PM $ 0.0₅318
+0.00%
$ 3,176 $ 1
Jun 28, 2 PM $ 0.0₅299
+0.00%
$ 2,987 $ 1
Jun 28, 1 PM $ 0.0₅297
+0.00%
$ 2,973 $ 1
Jun 28, 11 AM $ 0.0₅32
+0.00%
$ 3,201 $ 0
Jun 28, 12 AM $ 0.0₅327
+0.00%
$ 3,268 $ 0
Jun 20, 12 PM $ 0.0₅315
+0.00%
$ 3,146 $ 147
Jun 20, 12 AM $ 0.0₅285
+0.00%
$ 2,851 $ 134
Jun 19, 11 PM $ 0.0₅285
-0.97%
$ 2,851 $ 134
Jun 19, 5 PM $ 0.0₅287
+0.00%
$ 2,869 $ 956
Jun 18, 8 PM $ 0.0₅338
-2.20%
$ 3,377 $ 1,091
Jun 16, 3 AM $ 0.0₅311
+0.00%
$ 3,107 $ 53
Jun 12, 1 AM $ 0.0₅307
+0.00%
$ 3,065 $ 0
Jun 11, 10 PM $ 0.0₅308
+0.00%
$ 3,075 $ 0.1
Jun 3, 11 PM $ 0.0₅317
+0.00%
$ 3,170 $ 0.1
Jun 3, 1 AM $ 0.0₅376
+0.00%
$ 3,757 $ 0.1
May 29, 3 PM $ 0.0₅418
-14.82%
$ 4,174 $ 572
May 29, 4 AM $ 0.0₅415
+0.00%
$ 4,145 $ 55
May 28, 1 PM $ 0.0₅394
+0.00%
$ 3,938 $ 62
May 24, 7 AM $ 0.0₅427
+0.00%
$ 4,272 $ 0.1
May 21, 9 PM $ 0.0₅436
+0.00%
$ 4,355 $ 1
May 14, 7 PM $ 0.0₅492
+0.00%
$ 4,918 $ 85
May 14, 6 PM $ 0.0₅493
+0.00%
$ 4,929 $ 84
May 14, 8 AM $ 0.0₅481
+0.08%
$ 4,810 $ 131
May 14, 2 AM $ 0.0₅48
+4.47%
$ 4,803 $ 205
May 14, 1 AM $ 0.0₅46
+0.19%
$ 4,598 $ 122
May 13, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 50
May 11, 7 AM $ 0.0₅438
+0.00%
$ 4,380 $ 5
Apr 23, 6 AM $ 0.0₅427
+0.00%
$ 4,271 $ 71
Apr 23, 1 AM $ 0.0₅433
+0.00%
$ 4,333 $ 3
Apr 23, 12 AM $ 0.0₅433
-0.04%
$ 4,332 $ 2
Apr 19, 9 AM $ 0.0₅403
-0.21%
$ 4,027 $ 25
Apr 17, 5 AM $ 0.0₅423
-3.83%
$ 4,225 $ 199
Apr 17, 4 AM $ 0.0₅442
+0.00%
$ 4,416 $ 161
Apr 17, 1 AM $ 0.0₅414
+0.00%
$ 4,139 $ 212
Apr 16, 5 PM $ 0.0₅4
-5.43%
$ 4,002 $ 217
Apr 15, 10 PM $ 0.0₅332
+0.00%
$ 3,323 $ 127
Apr 15, 5 AM $ 0.0₅359
+0.00%
$ 3,589 $ 115
Apr 14, 1 PM $ 0.0₅381
+0.00%
$ 3,810 $ 97
Apr 14, 12 PM $ 0.0₅381
+0.00%
$ 3,808 $ 53
Apr 12, 8 PM $ 0.0₅323
+0.00%
$ 3,225 $ 7
Apr 11, 5 AM $ 0.0₅331
-0.02%
$ 3,308 $ 5
Download