perplexity Historical Data

COMPUTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000305
+2.24%
$ 30,522 $ 83,099
Mar 1, 12 AM $ 0.0000299
+1.07%
$ 29,888 $ 81,003
Feb 28, 11 PM $ 0.0000295
-2.34%
$ 29,507 $ 80,023
Feb 28, 10 PM $ 0.0000299
+18.69%
$ 29,872 $ 81,402
Feb 28, 9 PM $ 0.0000248
-1.22%
$ 24,808 $ 67,229
Feb 28, 8 PM $ 0.0000251
+7.25%
$ 25,083 $ 66,543
Feb 28, 7 PM $ 0.0000239
-0.79%
$ 23,909 $ 64,171
Feb 28, 6 PM $ 0.0000241
+5.75%
$ 24,098 $ 66,004
Feb 28, 5 PM $ 0.0000228
+1.43%
$ 22,767 $ 63,392
Feb 28, 4 PM $ 0.0000224
-10.17%
$ 22,446 $ 62,387
Feb 28, 3 PM $ 0.000025
+31.10%
$ 24,986 $ 69,022
Feb 28, 2 PM $ 0.0000191
-9.53%
$ 19,058 $ 52,691
Feb 28, 1 PM $ 0.0000216
-0.28%
$ 21,601 $ 60,069
Feb 28, 12 PM $ 0.0000225
+18.73%
$ 22,465 $ 60,335
Feb 28, 11 AM $ 0.0000189
+4.47%
$ 18,897 $ 52,283
Feb 28, 10 AM $ 0.0000182
-32.43%
$ 18,181 $ 49,477
Feb 28, 9 AM $ 0.0000262
-20.58%
$ 26,204 $ 68,983
Feb 28, 8 AM $ 0.0000333
+12.06%
$ 33,273 $ 88,391
Feb 27, 9 PM $ 0.0000565
+0.00%
$ -- $ 884,102
Feb 27, 8 PM $ 0.0000562
-28.30%
$ 56,172 $ 926,452
Feb 27, 7 PM $ 0.0000713
-0.37%
$ 71,335 $ 1.1 million
Feb 27, 6 PM $ 0.0000717
+40.60%
$ 71,732 $ 1.07 million
Feb 27, 5 PM $ 0.0000571
+26.24%
$ 57,101 $ 866,351
Feb 27, 4 PM $ 0.0000453
+3.57%
$ 45,311 $ 650,190
Feb 27, 3 PM $ 0.0000483
+13.57%
$ 48,256 $ 689,359
Feb 27, 2 PM $ 0.0000382
+11.80%
$ 38,218 $ 604,878
Feb 27, 1 PM $ 0.0000341
-20.55%
$ 34,080 $ 475,161
Feb 27, 12 PM $ 0.000043
+7.38%
$ 42,982 $ 596,697
Feb 27, 11 AM $ 0.0000404
-12.37%
$ 40,385 $ 556,560
Feb 27, 10 AM $ 0.0000461
-5.61%
$ 46,135 $ 637,224
Download