perplexity Historical Data

COMPUTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₅354
+0.00%
$ 3,540 $ 0
Apr 7, 9 AM $ 0.0₅327
+0.00%
$ 3,273 $ 4
Apr 4, 4 AM $ 0.0₅325
+0.00%
$ 3,247 $ 417
Apr 4, 12 AM $ 0.0₅324
-0.21%
$ 3,242 $ 422
Apr 3, 11 PM $ 0.0₅329
+0.10%
$ 3,289 $ 422
Apr 3, 10 PM $ 0.0₅329
+0.00%
$ 3,293 $ 416
Apr 3, 6 PM $ 0.0₅333
+0.00%
$ 3,327 $ 411
Apr 3, 4 PM $ 0.0₅352
-1.31%
$ 3,521 $ 367
Apr 3, 3 PM $ 0.0₅374
+6.46%
$ 3,735 $ 162
Apr 3, 7 AM $ 0.0₅366
+5.36%
$ 3,655 $ 17
Apr 3, 6 AM $ 0.0₅348
+0.00%
$ 3,480 $ 15
Apr 3, 3 AM $ 0.0₅343
+0.00%
$ 3,431 $ 95
Apr 3, 1 AM $ 0.0₅346
+0.16%
$ 3,457 $ 180
Apr 3, 12 AM $ 0.0₅344
+0.00%
$ 3,442 $ 176
Apr 2, 10 PM $ 0.0₅344
+0.00%
$ 3,435 $ 177
Apr 2, 9 PM $ 0.0₅344
-0.32%
$ 3,444 $ 177
Apr 2, 8 PM $ 0.0₅345
+0.11%
$ 3,449 $ 179
Apr 2, 7 PM $ 0.0₅344
+0.34%
$ 3,442 $ 179
Apr 2, 6 PM $ 0.0₅344
-0.26%
$ 3,441 $ 179
Apr 2, 5 PM $ 0.0₅345
-0.49%
$ 3,450 $ 179
Apr 2, 4 PM $ 0.0₅347
+0.84%
$ 3,471 $ 181
Apr 2, 3 PM $ 0.0₅345
+0.00%
$ 3,445 $ 178
Apr 2, 2 PM $ 0.0₅335
+0.00%
$ 3,352 $ 179
Apr 2, 1 PM $ 0.0₅337
-1.49%
$ 3,364 $ 174
Apr 2, 12 PM $ 0.0₅342
-0.59%
$ 3,419 $ 175
Apr 2, 11 AM $ 0.0₅344
-0.40%
$ 3,437 $ 176
Apr 2, 10 AM $ 0.0₅346
-0.24%
$ 3,455 $ 177
Apr 2, 9 AM $ 0.0₅346
+0.13%
$ 3,458 $ 178
Apr 2, 8 AM $ 0.0₅346
-0.36%
$ 3,459 $ 175
Apr 2, 7 AM $ 0.0₅345
-0.39%
$ 3,448 $ 175
Apr 2, 4 AM $ 0.0₅317
-0.02%
$ 3,169 $ 192
Apr 2, 3 AM $ 0.0₅338
-2.59%
$ 3,382 $ 126
Apr 2, 2 AM $ 0.0₅366
-0.55%
$ 3,660 $ 97
Apr 2, 1 AM $ 0.0₅372
-0.75%
$ 3,721 $ 46
Apr 2, 12 AM $ 0.0₅375
+0.30%
$ 3,746 $ 47
Apr 1, 11 PM $ 0.0₅373
+0.20%
$ 3,730 $ 81
Apr 1, 10 PM $ 0.0₅373
-0.77%
$ 3,725 $ 79
Apr 1, 9 PM $ 0.0₅375
-1.57%
$ 3,746 $ 81
Apr 1, 8 PM $ 0.0₅385
+0.00%
$ 3,849 $ 96
Apr 1, 7 PM $ 0.0₅386
-0.15%
$ 3,857 $ 97
Apr 1, 6 PM $ 0.0₅388
+0.00%
$ 3,880 $ 97
Apr 1, 5 PM $ 0.0₅39
+0.18%
$ 3,900 $ 98
Apr 1, 4 PM $ 0.0₅385
+0.00%
$ 3,848 $ 97
Apr 1, 3 PM $ 0.0₅384
+0.30%
$ 3,838 $ 96
Apr 1, 2 PM $ 0.0₅381
+0.12%
$ 3,805 $ 96
Apr 1, 1 PM $ 0.0₅383
-0.05%
$ 3,828 $ 96
Apr 1, 12 PM $ 0.0₅384
-0.07%
$ 3,837 $ 95
Apr 1, 11 AM $ 0.0₅385
+0.32%
$ 3,847 $ 95
Apr 1, 10 AM $ 0.0₅384
+0.00%
$ 3,838 $ 96
Apr 1, 6 AM $ 0.0₅4
+0.15%
$ 3,999 $ 179