perplexity Historical Data

COMPUTER Page 2
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₅4
+0.15%
$ 3,999 $ 179
Apr 1, 1 AM $ 0.0₅393
+0.00%
$ 3,934 $ 142
Apr 1, 12 AM $ 0.0₅405
-0.28%
$ 4,044 $ 142
Mar 31, 11 PM $ 0.0₅404
+0.00%
$ 4,042 $ 108
Mar 31, 10 PM $ 0.0₅404
+0.00%
$ 4,044 $ 107
Mar 31, 9 PM $ 0.0₅399
-0.27%
$ 3,993 $ 107
Mar 31, 8 PM $ 0.0₅4
+0.36%
$ 3,996 $ 90
Mar 31, 7 PM $ 0.0₅399
+0.00%
$ 3,990 $ 89
Mar 31, 4 PM $ 0.0₅39
+0.00%
$ 3,903 $ 88
Mar 31, 3 PM $ 0.0₅391
-1.13%
$ 3,911 $ 88
Mar 31, 2 PM $ 0.0₅396
+3.96%
$ 3,959 $ 88
Mar 31, 1 PM $ 0.0₅379
+0.36%
$ 3,793 $ 85
Mar 31, 12 PM $ 0.0₅379
+0.16%
$ 3,792 $ 84
Mar 31, 11 AM $ 0.0₅378
-0.09%
$ 3,784 $ 84
Mar 31, 10 AM $ 0.0₅379
-2.26%
$ 3,791 $ 113
Mar 31, 9 AM $ 0.0₅386
-2.67%
$ 3,861 $ 57
Mar 31, 8 AM $ 0.0₅394
+0.44%
$ 3,936 $ 35
Mar 30, 2 PM $ 0.0₅386
+0.00%
$ 3,859 $ 93
Mar 28, 11 PM $ 0.0₅402
-0.34%
$ 4,019 $ 49
Mar 28, 5 PM $ 0.0₅41
-0.26%
$ 4,104 $ 221
Mar 28, 4 PM $ 0.0₅412
+0.32%
$ 4,122 $ 221
Mar 28, 10 AM $ 0.0₅409
+0.00%
$ 4,092 $ 223
Mar 28, 9 AM $ 0.0₅409
-0.64%
$ 4,094 $ 223
Mar 28, 6 AM $ 0.0₅407
+0.00%
$ 4,072 $ 225
Mar 28, 5 AM $ 0.0₅407
-0.21%
$ 4,071 $ 224
Mar 28, 3 AM $ 0.0₅408
+1.32%
$ 4,081 $ 224
Mar 28, 2 AM $ 0.0₅401
-1.37%
$ 4,014 $ 261
Mar 28, 1 AM $ 0.0₅407
+0.00%
$ 4,071 $ 284
Mar 28, 12 AM $ 0.0₅408
+2.58%
$ 4,078 $ 284
Mar 27, 11 PM $ 0.0₅397
-0.02%
$ 3,973 $ 245
Mar 27, 9 PM $ 0.0₅41
+0.00%
$ 4,101 $ 237
Mar 27, 6 PM $ 0.0₅451
+0.00%
$ 4,507 $ 96
Mar 27, 4 PM $ 0.0₅45
-0.06%
$ 4,502 $ 96
Mar 27, 12 PM $ 0.0₅457
-0.26%
$ 4,565 $ 107
Mar 26, 8 PM $ 0.0₅483
+0.00%
$ 4,826 $ 218
Mar 26, 2 PM $ 0.0₅495
+0.00%
$ 4,950 $ 226
Mar 26, 12 PM $ 0.0₅502
+0.00%
$ 5,017 $ 220
Mar 26, 8 AM $ 0.0₅506
+0.00%
$ 5,060 $ 157
Mar 26, 7 AM $ 0.0₅508
+0.00%
$ 5,076 $ 66
Mar 26, 1 AM $ 0.0₅523
-0.23%
$ 5,229 $ 113
Mar 26, 12 AM $ 0.0₅529
+0.00%
$ 5,293 $ 101
Mar 24, 4 PM $ 0.0₅54
-0.03%
$ 5,395 $ 83
Mar 24, 3 PM $ 0.0₅537
+0.00%
$ 5,371 $ 77
Mar 24, 9 AM $ 0.0₅535
+0.00%
$ 5,347 $ 90
Mar 23, 8 PM $ 0.0₅559
+0.00%
$ 5,590 $ 337
Mar 23, 12 PM $ 0.0₅522
+0.00%
$ 5,221 $ 478
Mar 23, 11 AM $ 0.0₅502
+0.00%
$ 5,022 $ 500
Mar 23, 1 AM $ 0.0₅522
+0.00%
$ 5,222 $ 621
Mar 22, 10 PM $ 0.0₅509
+1.00%
$ 5,085 $ 595
Mar 22, 7 PM $ 0.0₅528
+0.00%
$ 5,279 $ 423