perplexity Historical Data

COMPUTER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₅961
-2.33%
$ 9,612 $ 2,409
Mar 17, 4 PM $ 0.0₅984
-8.34%
$ 9,841 $ 2,407
Mar 17, 3 PM $ 0.0000108
-14.36%
$ 10,759 $ 2,388
Mar 17, 2 PM $ 0.0000126
+12.41%
$ 12,564 $ 2,397
Mar 17, 1 PM $ 0.0000111
+0.96%
$ 11,112 $ 2,097
Mar 17, 12 PM $ 0.000011
-6.43%
$ 11,016 $ 2,135
Mar 17, 11 AM $ 0.0000118
+10.21%
$ 11,793 $ 2,115
Mar 17, 9 AM $ 0.0000103
+0.00%
$ 10,322 $ 880
Mar 17, 6 AM $ 0.0000103
+0.00%
$ 10,254 $ 870
Mar 17, 5 AM $ 0.0000112
+17.11%
$ 11,190 $ 862
Mar 17, 3 AM $ 0.0₅871
+0.00%
$ 8,712 $ 2,759
Mar 17, 2 AM $ 0.0₅882
+0.00%
$ 8,822 $ 2,526
Mar 16, 11 PM $ 0.0₅859
-1.63%
$ 8,585 $ 2,442
Mar 16, 10 PM $ 0.0₅877
+0.00%
$ 8,771 $ 2,429
Mar 16, 9 PM $ 0.0₅869
+0.22%
$ 8,685 $ 2,424
Mar 16, 8 PM $ 0.0₅865
+4.66%
$ 8,650 $ 2,381
Mar 16, 7 PM $ 0.0₅844
-2.34%
$ 8,440 $ 1,683
Mar 16, 6 PM $ 0.0₅866
+0.00%
$ 8,662 $ 1,628
Mar 16, 2 PM $ 0.0₅832
+0.00%
$ 8,317 $ 1,523
Mar 16, 12 PM $ 0.0₅85
+0.00%
$ 8,504 $ 1,501
Mar 16, 8 AM $ 0.0₅849
+2.32%
$ 8,486 $ 1,456
Mar 13, 8 AM $ 0.0000183
+0.67%
$ 18,269 $ 5,047
Mar 13, 7 AM $ 0.0000194
+0.51%
$ 19,391 $ 5,012
Mar 13, 6 AM $ 0.0000193
+6.76%
$ 19,292 $ 4,138
Mar 13, 5 AM $ 0.0000181
+11.52%
$ 18,075 $ 3,190
Mar 13, 4 AM $ 0.000017
+6.04%
$ 16,984 $ 2,172
Mar 13, 3 AM $ 0.000017
+2.49%
$ 17,026 $ 1,808
Mar 13, 2 AM $ 0.0000166
-9.86%
$ 16,610 $ 28,911
Mar 13, 1 AM $ 0.0000184
-10.08%
$ 18,425 $ 31,585
Mar 13, 12 AM $ 0.0000205
-8.62%
$ 20,526 $ 33,616
Mar 12, 11 PM $ 0.0000225
+7.94%
$ 22,459 $ 36,048
Mar 12, 10 PM $ 0.0000208
-9.78%
$ 20,799 $ 32,628
Mar 12, 9 PM $ 0.0000231
-1.88%
$ 23,117 $ 35,580
Mar 12, 8 PM $ 0.0000235
-6.28%
$ 23,536 $ 36,274
Mar 12, 7 PM $ 0.0000251
+8.52%
$ 25,115 $ 38,429
Mar 12, 6 PM $ 0.0000233
-0.63%
$ 23,284 $ 35,714
Mar 12, 5 PM $ 0.0000234
-4.38%
$ 23,432 $ 35,059
Mar 12, 4 PM $ 0.0000246
-5.29%
$ 24,602 $ 35,619
Mar 12, 3 PM $ 0.0000287
-4.95%
$ 28,668 $ 36,911
Mar 12, 2 PM $ 0.0000307
-2.53%
$ 30,732 $ 40,252
Mar 12, 1 PM $ 0.0000338
-11.76%
$ 33,828 $ 42,676
Mar 12, 12 PM $ 0.000036
-0.66%
$ 35,953 $ 45,670
Mar 12, 11 AM $ 0.0000363
-10.64%
$ 36,345 $ 41,571
Mar 12, 10 AM $ 0.0000409
+15.32%
$ 40,858 $ 45,766
Mar 12, 9 AM $ 0.0000356
-21.00%
$ 35,622 $ 38,750
Mar 12, 8 AM $ 0.0000451
+18.93%
$ 45,095 $ 45,748
Mar 12, 7 AM $ 0.0000378
-29.14%
$ 37,788 $ 36,929
Mar 12, 6 AM $ 0.0000542
+14.87%
$ 54,209 $ 47,505
Mar 12, 5 AM $ 0.0000472
+10.38%
$ 47,190 $ 38,501
Mar 12, 4 AM $ 0.0000447
+2.86%
$ 44,740 $ 47