perplexity Historical Data

COMPUTER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000447
+2.86%
$ 44,740 $ 47
Mar 12, 3 AM $ 0.0000437
+79.90%
$ 43,650 $ 21,833
Mar 12, 2 AM $ 0.0000243
+92.36%
$ 24,263 $ 56,443
Mar 12, 1 AM $ 0.0000111
+17.76%
$ 11,114 $ 23,751
Mar 12, 12 AM $ 0.0₅94
+0.48%
$ 9,400 $ 19,403
Mar 11, 11 PM $ 0.0₅935
-10.66%
$ 9,347 $ 19,237
Mar 11, 10 PM $ 0.0000105
-9.18%
$ 10,503 $ 20,701
Mar 11, 9 PM $ 0.0000115
-10.23%
$ 11,504 $ 22,368
Mar 11, 8 PM $ 0.0000128
-9.58%
$ 12,817 $ 23,388
Mar 11, 7 PM $ 0.0000143
+2.86%
$ 14,337 $ 20,258
Mar 11, 6 PM $ 0.0000156
+15.65%
$ 15,570 $ 21,208
Mar 11, 5 PM $ 0.0000135
+124.26%
$ 13,458 $ 7,590
Mar 11, 4 PM $ 0.0₅6
+1.32%
$ 5,997 $ 741
Mar 11, 3 PM $ 0.0₅594
-2.36%
$ 5,935 $ 730
Mar 11, 2 PM $ 0.0₅606
-4.34%
$ 6,058 $ 736
Mar 11, 1 PM $ 0.0₅639
+17.23%
$ 6,384 $ 688
Mar 11, 12 PM $ 0.0₅529
-0.15%
$ 5,286 $ 407
Mar 11, 11 AM $ 0.0₅531
-6.94%
$ 5,308 $ 337
Mar 11, 10 AM $ 0.0₅571
+0.60%
$ 5,708 $ 255
Mar 11, 9 AM $ 0.0₅568
-0.21%
$ 5,680 $ 238
Mar 11, 8 AM $ 0.0₅568
+3.13%
$ 5,679 $ 238
Mar 11, 7 AM $ 0.0₅551
+0.00%
$ 5,507 $ 225
Mar 11, 6 AM $ 0.0₅558
+0.99%
$ 5,583 $ 226
Mar 11, 5 AM $ 0.0₅554
-3.72%
$ 5,537 $ 224
Mar 11, 4 AM $ 0.0₅576
+1.00%
$ 5,760 $ 177
Mar 11, 3 AM $ 0.0₅571
+8.62%
$ 5,705 $ 168
Mar 11, 2 AM $ 0.0₅525
-0.51%
$ 5,254 $ 2,503
Mar 11, 1 AM $ 0.0₅528
-0.61%
$ 5,281 $ 2,515
Mar 11, 12 AM $ 0.0₅531
-5.34%
$ 5,314 $ 2,518
Mar 10, 11 PM $ 0.0₅704
+20.31%
$ 7,044 $ 2,648
Mar 10, 10 PM $ 0.0₅62
+19.93%
$ 6,203 $ 1,804
Mar 10, 7 PM $ 0.0₅517
+0.00%
$ 5,166 $ 795
Mar 10, 6 PM $ 0.0₅518
-8.26%
$ 5,179 $ 796
Mar 10, 5 PM $ 0.0₅567
+4.04%
$ 5,673 $ 715
Mar 10, 4 PM $ 0.0₅534
-0.79%
$ 5,341 $ 684
Mar 10, 2 PM $ 0.0₅542
+0.00%
$ 5,424 $ 555
Mar 10, 1 PM $ 0.0₅542
-0.42%
$ 5,420 $ 565
Mar 10, 12 PM $ 0.0₅537
-4.53%
$ 5,372 $ 551
Mar 10, 11 AM $ 0.0₅563
+0.39%
$ 5,630 $ 490
Mar 10, 10 AM $ 0.0₅561
+3.77%
$ 5,608 $ 406
Mar 10, 9 AM $ 0.0₅605
+2.33%
$ 6,052 $ 167
Mar 10, 7 AM $ 0.0₅633
+0.00%
$ 6,326 $ 870
Mar 10, 6 AM $ 0.0₅633
+3.19%
$ 6,327 $ 867
Mar 10, 4 AM $ 0.0₅616
-0.20%
$ 6,159 $ 691
Mar 10, 3 AM $ 0.0₅617
+12.78%
$ 6,171 $ 689
Mar 10, 2 AM $ 0.0₅547
-6.17%
$ 5,471 $ 643
Mar 10, 1 AM $ 0.0₅626
+17.71%
$ 6,258 $ 535
Mar 10, 12 AM $ 0.0₅532
+5.42%
$ 5,318 $ 204
Mar 9, 6 PM $ 0.0₅456
+0.00%
$ 4,555 $ 141
Mar 9, 5 PM $ 0.0₅458
+0.00%
$ 4,580 $ 63