perplexity Historical Data

COMPUTER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₅681
-0.12%
$ 6,813 $ 2,581
Mar 5, 7 PM $ 0.0₅777
+9.55%
$ 7,773 $ 2,670
Mar 5, 6 PM $ 0.0₅71
+21.90%
$ 7,096 $ 2,234
Mar 5, 5 PM $ 0.0₅584
-2.29%
$ 5,843 $ 1,769
Mar 5, 4 PM $ 0.0₅642
-9.09%
$ 6,421 $ 1,679
Mar 5, 3 PM $ 0.0₅706
-6.19%
$ 7,062 $ 1,680
Mar 5, 2 PM $ 0.0₅765
+6.82%
$ 7,646 $ 1,682
Mar 5, 1 PM $ 0.0₅719
+6.60%
$ 7,193 $ 1,414
Mar 5, 11 AM $ 0.0₅695
+0.00%
$ 6,947 $ 25
Mar 5, 10 AM $ 0.0₅691
+0.00%
$ 6,913 $ 5
Mar 5, 7 AM $ 0.0₅697
-4.81%
$ 6,968 $ 539
Mar 5, 6 AM $ 0.0₅718
+22.09%
$ 7,175 $ 332
Mar 5, 5 AM $ 0.0₅587
+0.00%
$ 5,872 $ 232
Mar 5, 4 AM $ 0.0₅584
+0.00%
$ 5,843 $ 230
Mar 5, 3 AM $ 0.0₅586
-5.36%
$ 5,856 $ 226
Mar 5, 2 AM $ 0.0₅587
-0.85%
$ 5,873 $ 3,282
Mar 5, 1 AM $ 0.0₅595
+0.00%
$ 5,946 $ 3,047
Mar 5, 12 AM $ 0.0₅593
-0.18%
$ 5,931 $ 3,059
Mar 4, 11 PM $ 0.0₅554
-0.87%
$ 5,543 $ 2,738
Mar 4, 10 PM $ 0.0₅565
-7.74%
$ 5,653 $ 2,762
Mar 4, 9 PM $ 0.0₅631
-2.08%
$ 6,305 $ 2,774
Mar 4, 8 PM $ 0.0₅649
-1.70%
$ 6,489 $ 2,869
Mar 4, 7 PM $ 0.0₅686
+0.00%
$ 6,861 $ 2,814
Mar 4, 6 PM $ 0.0₅691
-2.19%
$ 6,907 $ 2,828
Mar 4, 5 PM $ 0.0₅714
-2.68%
$ 7,138 $ 2,725
Mar 4, 4 PM $ 0.0₅788
+0.00%
$ -- $ 2,730
Mar 4, 1 PM $ 0.0₅803
+0.00%
$ 8,032 $ 2,570
Mar 4, 12 PM $ 0.0₅803
+1.27%
$ 8,032 $ 2,583
Mar 4, 11 AM $ 0.0₅801
+0.00%
$ 8,007 $ 2,508
Mar 4, 9 AM $ 0.0₅852
+7.73%
$ 8,518 $ 2,055
Mar 4, 8 AM $ 0.0₅703
-0.73%
$ 7,025 $ 1,566
Mar 4, 6 AM $ 0.0₅692
+2.09%
$ 6,924 $ 1,467
Mar 4, 5 AM $ 0.0₅693
-6.70%
$ 6,926 $ 1,393
Mar 4, 4 AM $ 0.0₅821
-0.10%
$ 8,212 $ 1,250
Mar 4, 3 AM $ 0.0₅822
+4.02%
$ 8,223 $ 1,274
Mar 4, 2 AM $ 0.0₅795
-10.05%
$ 7,945 $ 7,737
Mar 4, 1 AM $ 0.0₅882
+8.43%
$ 8,818 $ 8,270
Mar 4, 12 AM $ 0.0₅854
-0.75%
$ 8,538 $ 7,603
Mar 3, 11 PM $ 0.0000113
+0.47%
$ 11,322 $ 9,340
Mar 3, 10 PM $ 0.0000113
-0.04%
$ 11,262 $ 9,043
Mar 3, 7 PM $ 0.0₅792
-5.26%
$ 7,915 $ 5,975
Mar 3, 6 PM $ 0.0₅835
-1.02%
$ 8,348 $ 5,950
Mar 3, 5 PM $ 0.0₅844
+14.06%
$ 8,434 $ 2,616
Mar 3, 4 PM $ 0.0₅738
-11.13%
$ 7,375 $ 2,082
Mar 3, 3 PM $ 0.0₅825
+3.42%
$ 8,250 $ 2,078
Mar 3, 2 PM $ 0.0₅799
-0.19%
$ 7,991 $ 1,924
Mar 3, 1 PM $ 0.0₅822
-1.96%
$ 8,223 $ 1,873
Mar 3, 12 PM $ 0.0₅853
-9.48%
$ 8,533 $ 1,466
Mar 3, 11 AM $ 0.0₅949
-10.57%
$ 9,494 $ 1,389
Mar 3, 10 AM $ 0.0000112
+0.00%
$ 11,222 $ 1,205