perplexity Historical Data

COMPUTER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000131
+19.19%
$ 13,059 $ 986
Mar 3, 8 AM $ 0.0000119
+0.00%
$ 11,902 $ 661
Mar 3, 7 AM $ 0.000012
+5.89%
$ 11,994 $ 634
Mar 3, 6 AM $ 0.0000115
+7.64%
$ 11,542 $ 519
Mar 3, 5 AM $ 0.0000108
-1.14%
$ 10,769 $ 390
Mar 3, 4 AM $ 0.0000112
-2.83%
$ 11,155 $ 344
Mar 3, 3 AM $ 0.0000116
-5.44%
$ 11,611 $ 255
Mar 3, 2 AM $ 0.0000123
+0.00%
$ 12,280 $ 9,423
Mar 3, 12 AM $ 0.0000125
-0.05%
$ 12,481 $ 9,563
Mar 2, 11 PM $ 0.0000123
-1.05%
$ 12,279 $ 9,515
Mar 2, 10 PM $ 0.0000123
-8.34%
$ 12,286 $ 9,388
Mar 2, 9 PM $ 0.0000138
-0.10%
$ 13,833 $ 9,751
Mar 2, 8 PM $ 0.0000135
+3.09%
$ 13,538 $ 9,717
Mar 2, 7 PM $ 0.0000132
+0.00%
$ 13,189 $ 9,164
Mar 2, 6 PM $ 0.0000132
-2.70%
$ 13,239 $ 9,229
Mar 2, 5 PM $ 0.0000136
+0.01%
$ 13,581 $ 8,945
Mar 2, 4 PM $ 0.0000137
-3.79%
$ 13,695 $ 8,920
Mar 2, 3 PM $ 0.0000143
+3.88%
$ 14,284 $ 9,147
Mar 2, 2 PM $ 0.0000137
-8.61%
$ 13,746 $ 7,751
Mar 2, 9 AM $ 0.0000209
-1.45%
$ 20,914 $ 4,699
Mar 2, 7 AM $ 0.0000219
+3.98%
$ 21,861 $ 4,700
Mar 2, 6 AM $ 0.0000193
-12.50%
$ 19,266 $ 4,083
Mar 2, 5 AM $ 0.0000222
+22.65%
$ 22,181 $ 3,723
Mar 2, 4 AM $ 0.0000187
+2.35%
$ 18,710 $ 168
Mar 2, 3 AM $ 0.0000183
+13.35%
$ 18,249 $ 152
Mar 2, 2 AM $ 0.0000162
-1.85%
$ 16,159 $ 11,882
Mar 2, 1 AM $ 0.0000159
-11.48%
$ 15,911 $ 12,108
Mar 2, 12 AM $ 0.000018
-1.23%
$ 18,008 $ 12,693
Mar 1, 11 PM $ 0.0000178
+8.73%
$ 17,764 $ 12,749
Mar 1, 10 PM $ 0.0000164
-14.15%
$ 16,390 $ 11,367
Mar 1, 9 PM $ 0.0000191
-2.44%
$ 19,081 $ 12,750
Mar 1, 8 PM $ 0.0000196
+40.20%
$ 19,570 $ 12,772
Mar 1, 7 PM $ 0.0000145
-3.31%
$ 14,503 $ 6,423
Mar 1, 6 PM $ 0.0000153
+4.05%
$ 15,302 $ 6,655
Mar 1, 5 PM $ 0.0000149
-16.26%
$ 14,866 $ 5,666
Mar 1, 4 PM $ 0.0000178
-2.09%
$ 17,775 $ 5,866
Mar 1, 3 PM $ 0.0000183
+7.48%
$ 18,337 $ 5,022
Mar 1, 2 PM $ 0.0000172
-6.41%
$ 17,220 $ 4,700
Mar 1, 1 PM $ 0.0000184
+2.39%
$ 18,427 $ 4,752
Mar 1, 12 PM $ 0.0000181
-5.77%
$ 18,108 $ 4,271
Mar 1, 11 AM $ 0.0000193
+2.95%
$ 19,288 $ 4,277
Mar 1, 10 AM $ 0.0000187
-20.02%
$ 18,705 $ 3,842
Mar 1, 9 AM $ 0.0000236
+4.47%
$ 23,594 $ 2,787
Mar 1, 8 AM $ 0.0000217
-1.94%
$ 21,658 $ 2,469
Mar 1, 7 AM $ 0.0000221
+2.10%
$ 22,087 $ 1,962
Mar 1, 6 AM $ 0.0000221
-4.42%
$ 22,079 $ 1,791
Mar 1, 5 AM $ 0.0000231
-12.64%
$ 23,092 $ 1,173
Mar 1, 4 AM $ 0.0000264
-1.12%
$ 26,389 $ 572
Mar 1, 3 AM $ 0.0000267
-0.51%
$ 26,647 $ 548
Mar 1, 2 AM $ 0.0000273
-10.50%
$ 27,317 $ 73,463