DeXit Network Historical Data

DXT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 44,421.27
+1.36%
$ -- $ 245
Mar 17 $ 0.0000379
+0.00%
$ -- $ 35
Mar 10 $ 0.0000324
+0.00%
$ -- $ 233
Mar 3 $ 0.000033
+0.00%
$ -- $ 12
Feb 24 $ 0.0000349
+0.00%
$ -- $ 5
Feb 17 $ 0.000038
+0.00%
$ -- $ 0
Feb 10 $ 0.0000358
+0.00%
$ -- $ 6
May 22 $ 0.0000464
-90.95%
$ -- $ 0
May 15 $ 0.000063
-4.61%
$ -- $ 27
May 8 $ 0.0000673
-6.82%
$ -- $ 0
May 1 $ 0.0000723
+44.58%
$ -- $ 22
Apr 24 $ 0.0000878
-3.53%
$ -- $ 32
Apr 17 $ 0.000109
-33.95%
$ -- $ 24
Apr 10 $ 0.00015
-21.58%
$ -- $ 540
Apr 3 $ 0.000191
-34.32%
$ -- $ 692
Mar 27 $ 0.00029
-49.43%
$ -- $ 133,733
Mar 20 $ 0.000574
-0.44%
$ -- $ 7,151
Mar 13 $ 0.000578
+0.71%
$ -- $ 9,018
Mar 6 $ 0.000575
-3.69%
$ -- $ 11,002
Feb 27 $ 0.000596
+0.24%
$ -- $ 71
Feb 20 $ 0.000489
+4.11%
$ -- $ 350
Download