DeXit Network Historical Data

DXT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 44,421.27
+1.36%
$ -- $ 245
Mar 17, 2025 $ 0.0000379
+0.00%
$ -- $ 35
Mar 10, 2025 $ 0.0000324
+0.00%
$ -- $ 233
Mar 3, 2025 $ 0.000033
+0.00%
$ -- $ 12
Feb 24, 2025 $ 0.0000349
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.000038
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000358
+0.00%
$ -- $ 6
May 22, 2023 $ 0.0000464
-90.95%
$ -- $ 0
May 21, 2023 $ 0.000496
+688.13%
$ -- $ 0
May 20, 2023 $ 0.000063
+161.76%
$ -- $ 9
May 19, 2023 $ 0.0000241
+0.07%
$ -- $ 18
May 18, 2023 $ 0.000024
+14.39%
$ -- $ 0
May 17, 2023 $ 0.000021
-68.16%
$ -- $ 0.1
May 14, 2023 $ 0.0000671
-0.12%
$ -- $ 0
May 13, 2023 $ 0.0000673
+168.15%
$ -- $ 0
May 12, 2023 $ 0.0000251
+19.13%
$ -- $ 0.001
May 11, 2023 $ 0.0000721
-0.09%
$ -- $ 0
May 10, 2023 $ 0.0000721
-0.04%
$ -- $ 0
May 6, 2023 $ 0.0000723
+0.54%
$ -- $ 1
May 5, 2023 $ 0.000072
-6.64%
$ -- $ 9
May 4, 2023 $ 0.0000771
-1.61%
$ -- $ 0
May 3, 2023 $ 0.0000784
+77.26%
$ -- $ 1
May 2, 2023 $ 0.0000442
-11.73%
$ -- $ 6
May 1, 2023 $ 0.0000501
+0.14%
$ -- $ 5
Apr 30, 2023 $ 0.0000873
-0.62%
$ -- $ 9
Apr 29, 2023 $ 0.0000878
+74.82%
$ -- $ 14
Apr 28, 2023 $ 0.0000503
-1.57%
$ -- $ 1
Apr 27, 2023 $ 0.000098
+14.91%
$ -- $ 1
Apr 26, 2023 $ 0.0000852
-1.98%
$ -- $ 1
Apr 25, 2023 $ 0.000106
+0.06%
$ -- $ 0
Apr 24, 2023 $ 0.000106
+16.74%
$ -- $ 15
Apr 23, 2023 $ 0.00011
+0.20%
$ -- $ 0
Apr 22, 2023 $ 0.000109
+0.08%
$ -- $ 0
Apr 20, 2023 $ 0.000111
-0.43%
$ -- $ 0
Apr 19, 2023 $ 0.000112
+11.47%
$ -- $ 4
Apr 18, 2023 $ 0.0001
-9.91%
$ -- $ 11
Apr 17, 2023 $ 0.000111
-32.78%
$ -- $ 8
Apr 16, 2023 $ 0.000165
+10.22%
$ -- $ 0
Apr 15, 2023 $ 0.00015
+0.31%
$ -- $ 7
Apr 14, 2023 $ 0.000149
-16.71%
$ -- $ 17
Apr 13, 2023 $ 0.000179
-10.41%
$ -- $ 496
Apr 12, 2023 $ 0.0002
-0.07%
$ -- $ 0
Apr 11, 2023 $ 0.0002
+5.83%
$ -- $ 2
Apr 10, 2023 $ 0.000189
-0.83%
$ -- $ 19
Apr 9, 2023 $ 0.000191
-4.66%
$ -- $ 24
Apr 8, 2023 $ 0.0002
+39.34%
$ -- $ 311
Apr 7, 2023 $ 0.000381
+0.15%
$ -- $ 0
Apr 6, 2023 $ 0.000381
-22.19%
$ -- $ 12
Apr 5, 2023 $ 0.00049
+62.96%
$ -- $ 283
Apr 4, 2023 $ 0.000301
+199.54%
$ -- $ 59
Download