DeXit Network Historical Data

DXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000291
+0.00%
$ -- $ 4
Apr 2, 2023 $ 0.00029
+257.53%
$ -- $ 13
Apr 1, 2023 $ 0.0000812
-49.32%
$ -- $ 56
Mar 31, 2023 $ 0.00016
-27.16%
$ -- $ 342
Mar 30, 2023 $ 0.00022
+57.02%
$ -- $ 54
Mar 29, 2023 $ 0.00014
-39.13%
$ -- $ 935
Mar 28, 2023 $ 0.00023
+13.98%
$ -- $ 2,805
Mar 27, 2023 $ 0.000202
-64.81%
$ -- $ 129,528
Mar 26, 2023 $ 0.000574
+0.06%
$ -- $ 1,976
Mar 25, 2023 $ 0.000574
+0.24%
$ -- $ 976
Mar 24, 2023 $ 0.000573
-0.24%
$ -- $ 1,949
Mar 23, 2023 $ 0.000574
-0.30%
$ -- $ 1,951
Mar 22, 2023 $ 0.000575
+2.86%
$ -- $ 2,224
Mar 21, 2023 $ 0.000559
-3.11%
$ -- $ 0.001
Mar 20, 2023 $ 0.000578
+0.25%
$ -- $ 50
Mar 19, 2023 $ 0.000579
+0.17%
$ -- $ 1,968
Mar 18, 2023 $ 0.000578
+0.80%
$ -- $ 983
Mar 17, 2023 $ 0.000575
+0.21%
$ -- $ 1,954
Mar 16, 2023 $ 0.000573
-0.66%
$ -- $ 1,146
Mar 15, 2023 $ 0.000578
+0.43%
$ -- $ 2,946
Mar 14, 2023 $ 0.000575
+2.34%
$ -- $ 1,971
Mar 13, 2023 $ 0.000562
-2.05%
$ -- $ 17
Mar 12, 2023 $ 0.000574
-0.19%
$ -- $ 1,961
Mar 11, 2023 $ 0.000575
+0.90%
$ -- $ 1,999
Mar 10, 2023 $ 0.000571
-0.70%
$ -- $ 1,039
Mar 9, 2023 $ 0.000575
-3.97%
$ -- $ 2,930
Mar 8, 2023 $ 0.000599
+4.52%
$ -- $ 0
Mar 7, 2023 $ 0.000573
+0.57%
$ -- $ 1,948
Mar 6, 2023 $ 0.000569
-4.57%
$ -- $ 3,086
Mar 5, 2023 $ 0.000596
-0.23%
$ -- $ 0
Mar 4, 2023 $ 0.000598
+0.24%
$ -- $ 5
Mar 3, 2023 $ 0.000596
-0.02%
$ -- $ 0.1
Mar 2, 2023 $ 0.000597
+0.21%
$ -- $ 1
Mar 1, 2023 $ 0.000595
+0.69%
$ -- $ 1
Feb 28, 2023 $ 0.000592
+0.35%
$ -- $ 1
Feb 27, 2023 $ 0.00059
-0.88%
$ -- $ 63
Feb 26, 2023 $ 0.000489
-20.38%
$ -- $ 3
Feb 25, 2023 $ 0.000613
-1.06%
$ -- $ 0.01
Feb 24, 2023 $ 0.00062
+1.31%
$ -- $ 268
Feb 23, 2023 $ 0.000599
+0.36%
$ -- $ 20
Feb 22, 2023 $ 0.000597
+26.96%
$ -- $ 21
Feb 21, 2023 $ 0.00047
+0.11%
$ -- $ 37
Download