The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0247
+0.00%
$ 200.09 million $ 5.75 million
Today, at 10 PM $ 0.0247
+0.06%
$ 199.88 million $ 5.75 million
Today, at 9 PM $ 0.0247
-0.09%
$ 199.77 million $ 5.76 million
Today, at 8 PM $ 0.0247
+0.06%
$ 199.96 million $ 5.82 million
Today, at 7 PM $ 0.0247
+0.17%
$ 200.09 million $ 5.86 million
Today, at 6 PM $ 0.0247
-0.10%
$ 199.74 million $ 5.84 million
Today, at 5 PM $ 0.0247
-0.07%
$ 199.94 million $ 5.72 million
Today, at 4 PM $ 0.0247
+0.15%
$ 200.09 million $ 5.73 million
Today, at 3 PM $ 0.0247
-0.20%
$ 199.77 million $ 5.68 million
Today, at 2 PM $ 0.0247
-0.70%
$ 200.19 million $ 5.63 million
Today, at 1 PM $ 0.0249
-0.56%
$ 201.6 million $ 5.52 million
Today, at 12 PM $ 0.025
+0.04%
$ 202.75 million $ 5.5 million
Today, at 11 AM $ 0.025
+0.10%
$ 202.62 million $ 5.43 million
Today, at 10 AM $ 0.025
-0.66%
$ 202.44 million $ 5.4 million
Today, at 9 AM $ 0.0252
+0.12%
$ 203.78 million $ 5.35 million
Today, at 8 AM $ 0.0251
-0.71%
$ 203.65 million $ 5.4 million
Today, at 7 AM $ 0.0253
+0.09%
$ 205.08 million $ 5.4 million
Today, at 6 AM $ 0.0253
-0.55%
$ 204.77 million $ 5.27 million
Today, at 5 AM $ 0.0254
-0.13%
$ 205.91 million $ 5.21 million
Today, at 4 AM $ 0.0254
-0.57%
$ 206.12 million $ 5.16 million
Today, at 3 AM $ 0.0256
-0.25%
$ 207.31 million $ 5.3 million
Today, at 2 AM $ 0.0257
-0.68%
$ 207.83 million $ 5.31 million
Today, at 1 AM $ 0.0258
+0.07%
$ 209.25 million $ 5.21 million
Yesterday, at 12 AM $ 0.0258
-0.04%
$ 209.2 million $ 5.23 million
Yesterday, at 11 PM $ 0.0258
+0.02%
$ 209.29 million $ 5.23 million
Yesterday, at 10 PM $ 0.0258
-0.17%
$ 209.26 million $ 5.18 million
Yesterday, at 9 PM $ 0.0259
+0.01%
$ 209.62 million $ 5.13 million
Yesterday, at 8 PM $ 0.0259
+0.07%
$ 209.59 million $ 5.04 million
Yesterday, at 7 PM $ 0.0259
-0.09%
$ 209.45 million $ 5.03 million
Yesterday, at 6 PM $ 0.0259
+0.10%
$ 209.62 million $ 4.98 million
Yesterday, at 5 PM $ 0.0259
-0.07%
$ 209.45 million $ 5.09 million
Yesterday, at 4 PM $ 0.0259
-0.06%
$ 209.59 million $ 5.09 million
Yesterday, at 3 PM $ 0.0259
+0.18%
$ 209.71 million $ 5.08 million
Yesterday, at 2 PM $ 0.0258
-0.03%
$ 209.33 million $ 5.06 million
Yesterday, at 1 PM $ 0.0259
-0.09%
$ 209.39 million $ 5.06 million
Yesterday, at 12 PM $ 0.0259
+0.09%
$ 209.58 million $ 5.04 million
Yesterday, at 11 AM $ 0.0259
+0.03%
$ 209.39 million $ 5.17 million
Yesterday, at 10 AM $ 0.0258
-0.08%
$ 209.33 million $ 5.22 million
Yesterday, at 9 AM $ 0.0259
-0.03%
$ 209.66 million $ 5.34 million
Yesterday, at 8 AM $ 0.0259
+0.15%
$ 209.72 million $ 5.23 million
Yesterday, at 7 AM $ 0.0259
-0.21%
$ 209.42 million $ 5.19 million
Yesterday, at 6 AM $ 0.0259
-0.01%
$ 209.86 million $ 5.31 million
Yesterday, at 5 AM $ 0.0259
-0.36%
$ 209.88 million $ 5.28 million
Yesterday, at 4 AM $ 0.026
-0.07%
$ 210.69 million $ 5.34 million
Yesterday, at 3 AM $ 0.026
-0.10%
$ 210.83 million $ 5.3 million
Yesterday, at 2 AM $ 0.0261
-0.02%
$ 211.02 million $ 5.36 million
Yesterday, at 1 AM $ 0.0261
+0.03%
$ 211.06 million $ 5.4 million
Apr 19, 12 AM $ 0.026
+0.01%
$ 211 million $ 5.44 million
Apr 18, 11 PM $ 0.0261
+0.01%
$ 211.11 million $ 5.4 million
Apr 18, 10 PM $ 0.0261
+0.09%
$ 211.1 million $ 5.37 million
Download